| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2009 | USD | 10.5 | 10.85 | 10.4 | 10.75 | 4.3 | 0.0 (0.0%) | 81,418 |
| 18 Jun 2009 | USD | 10.8 | 10.8 | 9.75 | 10.75 | 4.3 | 0.0 (0.0%) | 6,303 |
| 17 Jun 2009 | USD | 10.35 | 10.85 | 10.15 | 10.75 | 4.3 | 0.0 (0.0%) | 9,950 |
| 16 Jun 2009 | USD | 10.75 | 10.9 | 10.05 | 10.75 | 4.3 | 0.0 (0.0%) | 1,555 |
| 15 Jun 2009 | USD | 10.529 | 10.75 | 10.529 | 10.75 | 4.3 | -0.25 (-2.27%) | 16,926 |
| 12 Jun 2009 | USD | 10.8 | 11 | 10.8 | 11 | 4.4 | -0.1 (-0.90%) | 99,216 |
| 11 Jun 2009 | USD | 11.05 | 11.1 | 10.65 | 11.1 | 4.44 | +0.2 (+1.83%) | 3,245 |
| 10 Jun 2009 | USD | 10.5 | 10.9 | 10.5 | 10.9 | 4.36 | +0.5 (+4.81%) | 6,011 |
| 9 Jun 2009 | USD | 10.45 | 10.45 | 10.4 | 10.4 | 4.16 | -0.3 (-2.80%) | 10,736 |
| 8 Jun 2009 | USD | 10.3814 | 10.75 | 9.75 | 10.7 | 4.28 | -0.05 (-0.47%) | 20,141 |
| 5 Jun 2009 | USD | 10.5516 | 10.75 | 10.3 | 10.75 | 4.3 | +0.3 (+2.87%) | 19,620 |
| 4 Jun 2009 | USD | 11 | 11 | 10.45 | 10.45 | 4.18 | -0.25 (-2.34%) | 19,786 |
| 3 Jun 2009 | USD | 10.25 | 10.7 | 10.25 | 10.7 | 4.28 | -0.25 (-2.28%) | 3,045 |
| 2 Jun 2009 | USD | 10.7 | 10.95 | 10.6 | 10.95 | 4.38 | -0.2 (-1.79%) | 4,057 |
| 1 Jun 2009 | USD | 11 | 11.15 | 11 | 11.15 | 4.46 | +0.1 (+0.90%) | 6,897 |
| 29 May 2009 | USD | 11.15 | 11.75 | 11 | 11.05 | 4.42 | -0.05 (-0.45%) | 8,263 |
| 28 May 2009 | USD | 11 | 11.1 | 11 | 11.1 | 4.44 | +0.1 (+0.91%) | 478 |
| 27 May 2009 | USD | 11.1 | 11.15 | 11 | 11 | 4.4 | +0.2 (+1.85%) | 61,683 |
| 26 May 2009 | USD | 10.85 | 10.85 | 10.5 | 10.8 | 4.32 | +0.55 (+5.37%) | 41,389 |
| 25 May 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 4.1 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 10.85 | 11 | 10.25 | 10.25 | 4.1 | -0.5 (-4.65%) | 3,269 |
| 21 May 2009 | USD | 11 | 11 | 10.7 | 10.75 | 4.3 | -0.25 (-2.27%) | 26,363 |
| 20 May 2009 | USD | 10.95 | 11 | 10.95 | 11 | 4.4 | +0.2 (+1.85%) | 9,626 |
| 19 May 2009 | USD | 10.6229 | 10.8 | 10.6229 | 10.8 | 4.32 | +0.25 (+2.37%) | 3,495 |
| 18 May 2009 | USD | 10.45 | 10.75 | 9.88 | 10.55 | 4.22 | +0.3 (+2.93%) | 26,843 |
| 15 May 2009 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 4.1 | +0.05 (+0.49%) | 16,540 |
| 14 May 2009 | USD | 10.05 | 10.25 | 9.906 | 10.2 | 4.08 | -0.1 (-0.97%) | 55,766 |
| 13 May 2009 | USD | 10.1984 | 10.3 | 10.1 | 10.3 | 4.12 | -0.6 (-5.50%) | 55,658 |
| 12 May 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 4.36 | +0.4 (+3.81%) | 489 |
| 11 May 2009 | USD | 10.35 | 10.6 | 10.35 | 10.5 | 4.2 | -0.1 (-0.94%) | 3,926 |
