USX:SLLDY - Sanlam Ltd Sanlam Ltd PK
Sector: Financials, Industry: Life & Health Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jun 2009 USD 10.529 10.75 10.529 10.75 4.3 -0.25 (-2.27%) 16,926
12 Jun 2009 USD 10.8 11 10.8 11 4.4 -0.1 (-0.90%) 99,216
11 Jun 2009 USD 11.05 11.1 10.65 11.1 4.44 +0.2 (+1.83%) 3,245
10 Jun 2009 USD 10.5 10.9 10.5 10.9 4.36 +0.5 (+4.81%) 6,011
9 Jun 2009 USD 10.45 10.45 10.4 10.4 4.16 -0.3 (-2.80%) 10,736
8 Jun 2009 USD 10.3814 10.75 9.75 10.7 4.28 -0.05 (-0.47%) 20,141
5 Jun 2009 USD 10.5516 10.75 10.3 10.75 4.3 +0.3 (+2.87%) 19,620
4 Jun 2009 USD 11 11 10.45 10.45 4.18 -0.25 (-2.34%) 19,786
3 Jun 2009 USD 10.25 10.7 10.25 10.7 4.28 -0.25 (-2.28%) 3,045
2 Jun 2009 USD 10.7 10.95 10.6 10.95 4.38 -0.2 (-1.79%) 4,057
1 Jun 2009 USD 11 11.15 11 11.15 4.46 +0.1 (+0.90%) 6,897
29 May 2009 USD 11.15 11.75 11 11.05 4.42 -0.05 (-0.45%) 8,263
28 May 2009 USD 11 11.1 11 11.1 4.44 +0.1 (+0.91%) 478
27 May 2009 USD 11.1 11.15 11 11 4.4 +0.2 (+1.85%) 61,683
26 May 2009 USD 10.85 10.85 10.5 10.8 4.32 +0.55 (+5.37%) 41,389
25 May 2009 USD 10.25 10.25 10.25 10.25 4.1 0.0 (0.0%) 0
22 May 2009 USD 10.85 11 10.25 10.25 4.1 -0.5 (-4.65%) 3,269
21 May 2009 USD 11 11 10.7 10.75 4.3 -0.25 (-2.27%) 26,363
20 May 2009 USD 10.95 11 10.95 11 4.4 +0.2 (+1.85%) 9,626
19 May 2009 USD 10.6229 10.8 10.6229 10.8 4.32 +0.25 (+2.37%) 3,495
18 May 2009 USD 10.45 10.75 9.88 10.55 4.22 +0.3 (+2.93%) 26,843
15 May 2009 USD 10.25 10.5 10.25 10.25 4.1 +0.05 (+0.49%) 16,540
14 May 2009 USD 10.05 10.25 9.906 10.2 4.08 -0.1 (-0.97%) 55,766
13 May 2009 USD 10.1984 10.3 10.1 10.3 4.12 -0.6 (-5.50%) 55,658
12 May 2009 USD 10.9 10.9 10.9 10.9 4.36 +0.4 (+3.81%) 489
11 May 2009 USD 10.35 10.6 10.35 10.5 4.2 -0.1 (-0.94%) 3,926
8 May 2009 USD 10.35 10.6 10.35 10.6 4.24 +0.4 (+3.92%) 1,693
7 May 2009 USD 9.4 10.2 9.4 10.2 4.08 0.0 (0.0%) 790



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms