Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | USD | 10.1984 | 10.3 | 10.1 | 10.3 | 4.12 | -0.6 (-5.50%) | 55,658 |
12 May 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 4.36 | +0.4 (+3.81%) | 489 |
11 May 2009 | USD | 10.35 | 10.6 | 10.35 | 10.5 | 4.2 | -0.1 (-0.94%) | 3,926 |
8 May 2009 | USD | 10.35 | 10.6 | 10.35 | 10.6 | 4.24 | +0.4 (+3.92%) | 1,693 |
7 May 2009 | USD | 9.4 | 10.2 | 9.4 | 10.2 | 4.08 | 0.0 (0.0%) | 790 |