Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2009 | USD | 11.1 | 11.1 | 10.5 | 10.95 | 4.3818 | +0.3 (+2.82%) | 6,240 |
23 Jun 2009 | USD | 10 | 10.7 | 10 | 10.65 | 4.2617 | +0.1 (+0.95%) | 9,198 |
22 Jun 2009 | USD | 10.4 | 10.7 | 10.1 | 10.55 | 4.2217 | -0.2 (-1.86%) | 6,629 |
19 Jun 2009 | USD | 10.5 | 10.85 | 10.4 | 10.75 | 4.3017 | 0.0 (0.0%) | 81,418 |
18 Jun 2009 | USD | 10.8 | 10.8 | 9.75 | 10.75 | 4.3017 | 0.0 (0.0%) | 6,303 |
17 Jun 2009 | USD | 10.35 | 10.85 | 10.15 | 10.75 | 4.3017 | 0.0 (0.0%) | 9,950 |
16 Jun 2009 | USD | 10.75 | 10.9 | 10.05 | 10.75 | 4.3017 | 0.0 (0.0%) | 1,555 |
15 Jun 2009 | USD | 10.529 | 10.75 | 10.529 | 10.75 | 4.3017 | -0.25 (-2.27%) | 16,926 |
12 Jun 2009 | USD | 10.8 | 11 | 10.8 | 11 | 4.4018 | -0.1 (-0.90%) | 99,216 |
11 Jun 2009 | USD | 11.05 | 11.1 | 10.65 | 11.1 | 4.4418 | +0.2 (+1.83%) | 3,245 |
10 Jun 2009 | USD | 10.5 | 10.9 | 10.5 | 10.9 | 4.3617 | +0.5 (+4.81%) | 6,011 |
9 Jun 2009 | USD | 10.45 | 10.45 | 10.4 | 10.4 | 4.1617 | -0.3 (-2.80%) | 10,736 |
8 Jun 2009 | USD | 10.3814 | 10.75 | 9.75 | 10.7 | 4.2817 | -0.05 (-0.47%) | 20,141 |
5 Jun 2009 | USD | 10.5516 | 10.75 | 10.3 | 10.75 | 4.3017 | +0.3 (+2.87%) | 19,620 |
4 Jun 2009 | USD | 11 | 11 | 10.45 | 10.45 | 4.1817 | -0.25 (-2.34%) | 19,786 |
3 Jun 2009 | USD | 10.25 | 10.7 | 10.25 | 10.7 | 4.2817 | -0.25 (-2.28%) | 3,045 |
2 Jun 2009 | USD | 10.7 | 10.95 | 10.6 | 10.95 | 4.3818 | -0.2 (-1.79%) | 4,057 |
1 Jun 2009 | USD | 11 | 11.15 | 11 | 11.15 | 4.4618 | +0.1 (+0.90%) | 6,897 |
29 May 2009 | USD | 11.15 | 11.75 | 11 | 11.05 | 4.4218 | -0.05 (-0.45%) | 8,263 |
28 May 2009 | USD | 11 | 11.1 | 11 | 11.1 | 4.4418 | +0.1 (+0.91%) | 478 |
27 May 2009 | USD | 11.1 | 11.15 | 11 | 11 | 4.4018 | +0.2 (+1.85%) | 61,683 |
26 May 2009 | USD | 10.85 | 10.85 | 10.5 | 10.8 | 4.3217 | +0.55 (+5.37%) | 41,389 |
25 May 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 4.1016 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 10.85 | 11 | 10.25 | 10.25 | 4.1016 | -0.5 (-4.65%) | 3,269 |
21 May 2009 | USD | 11 | 11 | 10.7 | 10.75 | 4.3017 | -0.25 (-2.27%) | 26,363 |
20 May 2009 | USD | 10.95 | 11 | 10.95 | 11 | 4.4018 | +0.2 (+1.85%) | 9,626 |
19 May 2009 | USD | 10.6229 | 10.8 | 10.6229 | 10.8 | 4.3217 | +0.25 (+2.37%) | 3,495 |
18 May 2009 | USD | 10.45 | 10.75 | 9.88 | 10.55 | 4.2217 | +0.3 (+2.93%) | 26,843 |
15 May 2009 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 4.1016 | +0.05 (+0.49%) | 16,540 |
14 May 2009 | USD | 10.05 | 10.25 | 9.906 | 10.2 | 4.0816 | -0.1 (-0.97%) | 55,766 |