Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 7.09 | 7.16 | 6.91 | 6.97 | 6.97 | +0.18 (+2.65%) | 13,600 |
1 Feb 2023 | USD | 6.61 | 6.99 | 6.61 | 6.79 | 6.79 | +0.24 (+3.66%) | 2,800 |
31 Jan 2023 | USD | 6.4 | 6.55 | 6.4 | 6.55 | 6.55 | -0.2 (-2.96%) | 3,700 |
30 Jan 2023 | USD | 6.43 | 6.75 | 6.43 | 6.75 | 6.75 | +0.2 (+3.05%) | 47,000 |
27 Jan 2023 | USD | 6.81 | 6.81 | 6.55 | 6.55 | 6.55 | -0.16 (-2.38%) | 13,000 |
26 Jan 2023 | USD | 6.68 | 6.89 | 6.54 | 6.71 | 6.71 | +0.13 (+1.98%) | 6,200 |
25 Jan 2023 | USD | 6.4 | 6.7 | 6.31 | 6.58 | 6.58 | -0.11 (-1.64%) | 41,300 |
24 Jan 2023 | USD | 6.2 | 6.69 | 6.2 | 6.69 | 6.69 | +0.15 (+2.29%) | 16,100 |
23 Jan 2023 | USD | 6.35 | 6.63 | 6.35 | 6.54 | 6.54 | +0.24 (+3.81%) | 56,100 |
20 Jan 2023 | USD | 6.11 | 6.48 | 6.11 | 6.3 | 6.3 | -0.06 (-0.94%) | 12,500 |
19 Jan 2023 | USD | 6.18 | 6.36 | 6.15 | 6.36 | 6.36 | +0.06 (+0.95%) | 58,500 |
18 Jan 2023 | USD | 6.34 | 6.39 | 6.24 | 6.3 | 6.3 | -0.07 (-1.10%) | 16,600 |
17 Jan 2023 | USD | 6.55 | 6.55 | 6.15 | 6.37 | 6.37 | -0.18 (-2.75%) | 129,900 |
13 Jan 2023 | USD | 6.43 | 6.55 | 6.28 | 6.55 | 6.55 | +0.17 (+2.66%) | 30,000 |
12 Jan 2023 | USD | 6.34 | 6.55 | 6.29 | 6.38 | 6.38 | +0.08 (+1.27%) | 76,200 |
11 Jan 2023 | USD | 6.13 | 6.34 | 6.13 | 6.3 | 6.3 | +0.05 (+0.80%) | 28,900 |
10 Jan 2023 | USD | 6.03 | 6.31 | 6 | 6.25 | 6.25 | +0.07 (+1.13%) | 12,500 |
9 Jan 2023 | USD | 6.2 | 6.35 | 6.18 | 6.18 | 6.18 | +0.15 (+2.49%) | 63,600 |
6 Jan 2023 | USD | 5.81 | 6.03 | 5.81 | 6.03 | 6.03 | +0.15 (+2.55%) | 49,300 |
5 Jan 2023 | USD | 6.14 | 6.14 | 5.85 | 5.88 | 5.88 | -0.13 (-2.16%) | 14,100 |
4 Jan 2023 | USD | 5.84 | 6.06 | 5.84 | 6.01 | 6.01 | +0.26 (+4.52%) | 112,100 |
3 Jan 2023 | USD | 5.78 | 5.91 | 5.64 | 5.75 | 5.75 | +0.12 (+2.13%) | 50,700 |
30 Dec 2022 | USD | 5.37 | 6.11 | 5.37 | 5.63 | 5.63 | -0.1 (-1.75%) | 44,300 |
29 Dec 2022 | USD | 5.61 | 5.74 | 5.61 | 5.73 | 5.73 | +0.15 (+2.69%) | 121,900 |
28 Dec 2022 | USD | 5.58 | 5.69 | 5.36 | 5.58 | 5.58 | -0.08 (-1.41%) | 31,600 |
27 Dec 2022 | USD | 5.27 | 5.98 | 5.27 | 5.66 | 5.66 | -0.1 (-1.74%) | 34,300 |
23 Dec 2022 | USD | 5.66 | 6.08 | 5.55 | 5.76 | 5.76 | +0.13 (+2.31%) | 39,200 |
22 Dec 2022 | USD | 5.6 | 5.7 | 5.54 | 5.63 | 5.63 | +0.02 (+0.36%) | 61,500 |
21 Dec 2022 | USD | 5.55 | 5.72 | 5.55 | 5.61 | 5.61 | +0.1 (+1.81%) | 62,200 |
20 Dec 2022 | USD | 5.51 | 5.54 | 5.33 | 5.51 | 5.51 | -0.1 (-1.78%) | 86,300 |