Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 5.67 | 5.83 | 5.39 | 5.61 | 5.61 | +0.35 (+6.65%) | 85,900 |
16 Dec 2022 | USD | 5.22 | 5.39 | 5.1 | 5.26 | 5.26 | -0.1 (-1.87%) | 92,500 |
15 Dec 2022 | USD | 5.41 | 5.48 | 5.31 | 5.36 | 5.36 | -0.2 (-3.60%) | 49,200 |
14 Dec 2022 | USD | 5.52 | 5.6 | 5.5 | 5.56 | 5.56 | +0.09 (+1.65%) | 109,200 |
13 Dec 2022 | USD | 5.46 | 5.56 | 5.46 | 5.47 | 5.47 | +0.04 (+0.74%) | 91,400 |
12 Dec 2022 | USD | 5.48 | 5.48 | 5.25 | 5.43 | 5.43 | -0.07 (-1.27%) | 98,300 |
9 Dec 2022 | USD | 5.53 | 5.79 | 5.46 | 5.5 | 5.5 | -0.27 (-4.68%) | 50,500 |
8 Dec 2022 | USD | 5.79 | 5.79 | 5.75 | 5.77 | 5.77 | -0.23 (-3.83%) | 23,500 |
7 Dec 2022 | USD | 6.03 | 6.04 | 5.97 | 6 | 6 | -0.05 (-0.83%) | 39,500 |
6 Dec 2022 | USD | 6.18 | 6.18 | 6.03 | 6.05 | 6.05 | +0.14 (+2.37%) | 29,900 |
5 Dec 2022 | USD | 6.08 | 6.08 | 5.87 | 5.91 | 5.91 | +0.09 (+1.55%) | 18,700 |
2 Dec 2022 | USD | 5.84 | 5.9 | 5.8 | 5.82 | 5.82 | -0.17 (-2.84%) | 35,500 |
1 Dec 2022 | USD | 6 | 6.16 | 5.99 | 5.99 | 5.99 | -0.52 (-7.99%) | 34,800 |
30 Nov 2022 | USD | 6.65 | 6.66 | 6.51 | 6.51 | 6.51 | +0.11 (+1.72%) | 14,800 |
29 Nov 2022 | USD | 6.43 | 6.55 | 6.4 | 6.4 | 6.4 | -0.14 (-2.14%) | 21,400 |
28 Nov 2022 | USD | 6.47 | 6.58 | 6.36 | 6.54 | 6.54 | +0.15 (+2.35%) | 20,500 |
25 Nov 2022 | USD | 6.4 | 6.55 | 6.38 | 6.39 | 6.39 | -0.12 (-1.84%) | 12,700 |
23 Nov 2022 | USD | 6.47 | 6.56 | 6.47 | 6.51 | 6.51 | +0.12 (+1.88%) | 19,000 |
22 Nov 2022 | USD | 6.36 | 6.41 | 6.36 | 6.39 | 6.39 | +0.19 (+3.06%) | 14,300 |
21 Nov 2022 | USD | 6.18 | 6.32 | 6.13 | 6.2 | 6.2 | -0.09 (-1.43%) | 38,400 |
18 Nov 2022 | USD | 6.28 | 6.43 | 6.27 | 6.29 | 6.29 | +0.06 (+0.96%) | 25,800 |
17 Nov 2022 | USD | 6.1 | 6.27 | 6.01 | 6.23 | 6.23 | -0.01 (-0.16%) | 19,900 |
16 Nov 2022 | USD | 6.16 | 6.26 | 6.14 | 6.24 | 6.24 | -0.12 (-1.89%) | 23,100 |
15 Nov 2022 | USD | 6.1 | 6.36 | 6.1 | 6.36 | 6.36 | -0.01 (-0.16%) | 38,500 |
14 Nov 2022 | USD | 6.3 | 6.39 | 6.21 | 6.37 | 6.37 | +0.17 (+2.74%) | 21,500 |
11 Nov 2022 | USD | 6.31 | 6.37 | 6.19 | 6.2 | 6.2 | +0.33 (+5.62%) | 5,100 |
10 Nov 2022 | USD | 5.8 | 6.29 | 5.66 | 5.87 | 5.87 | -0.16 (-2.65%) | 13,300 |
9 Nov 2022 | USD | 6.05 | 6.19 | 5.92 | 6.03 | 6.03 | -0.05 (-0.82%) | 36,700 |
8 Nov 2022 | USD | 6.1 | 6.12 | 5.95 | 6.08 | 6.08 | -0.04 (-0.65%) | 18,300 |
7 Nov 2022 | USD | 6.19 | 6.28 | 6.09 | 6.12 | 6.12 | +0.12 (+2%) | 40,000 |