Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 5.92 | 6.08 | 5.92 | 6 | 6 | +0.38 (+6.76%) | 36,800 |
3 Nov 2022 | USD | 5.69 | 5.7 | 5.61 | 5.62 | 5.62 | -0.22 (-3.77%) | 32,800 |
2 Nov 2022 | USD | 5.86 | 5.91 | 5.73 | 5.84 | 5.84 | +0.03 (+0.52%) | 18,500 |
1 Nov 2022 | USD | 5.91 | 5.91 | 5.73 | 5.81 | 5.81 | +0.03 (+0.52%) | 38,700 |
31 Oct 2022 | USD | 5.86 | 5.89 | 5.76 | 5.78 | 5.78 | -0.09 (-1.53%) | 32,200 |
28 Oct 2022 | USD | 5.92 | 6.02 | 5.84 | 5.87 | 5.87 | +0.04 (+0.69%) | 114,100 |
27 Oct 2022 | USD | 5.84 | 5.94 | 5.8 | 5.83 | 5.83 | +0.02 (+0.34%) | 39,000 |
26 Oct 2022 | USD | 5.85 | 5.96 | 5.67 | 5.81 | 5.81 | +0.14 (+2.47%) | 51,000 |
25 Oct 2022 | USD | 5.57 | 5.84 | 5.57 | 5.67 | 5.67 | +0.1 (+1.80%) | 62,800 |
24 Oct 2022 | USD | 5.58 | 5.61 | 5.55 | 5.57 | 5.57 | -0.09 (-1.59%) | 54,100 |
21 Oct 2022 | USD | 5.62 | 5.7 | 5.55 | 5.66 | 5.66 | +0.11 (+1.98%) | 42,200 |
20 Oct 2022 | USD | 5.68 | 5.8 | 5.54 | 5.55 | 5.55 | -0.05 (-0.89%) | 66,600 |
19 Oct 2022 | USD | 5.59 | 5.65 | 5.58 | 5.6 | 5.6 | -0.02 (-0.36%) | 37,100 |
18 Oct 2022 | USD | 5.72 | 5.72 | 5.6 | 5.62 | 5.62 | -0.08 (-1.40%) | 63,000 |
17 Oct 2022 | USD | 5.6 | 5.8 | 5.6 | 5.7 | 5.7 | +0.37 (+6.94%) | 62,600 |
14 Oct 2022 | USD | 5.37 | 5.5 | 5.3 | 5.33 | 5.33 | -0.13 (-2.38%) | 42,300 |
13 Oct 2022 | USD | 5.21 | 5.54 | 5.02 | 5.46 | 5.46 | +0.15 (+2.82%) | 65,200 |
12 Oct 2022 | USD | 5.35 | 5.37 | 5.16 | 5.31 | 5.31 | -0.03 (-0.56%) | 69,500 |
11 Oct 2022 | USD | 5.32 | 5.65 | 5.31 | 5.34 | 5.34 | -0.19 (-3.44%) | 96,600 |
10 Oct 2022 | USD | 5.66 | 5.7 | 5.5 | 5.53 | 5.53 | +0.03 (+0.55%) | 51,500 |
7 Oct 2022 | USD | 5.48 | 5.6 | 5.41 | 5.5 | 5.5 | -0.06 (-1.08%) | 44,000 |
6 Oct 2022 | USD | 5.6 | 5.75 | 5.54 | 5.56 | 5.56 | -0.16 (-2.80%) | 51,400 |
5 Oct 2022 | USD | 5.63 | 5.72 | 5.37 | 5.72 | 5.72 | -0.29 (-4.83%) | 95,700 |
4 Oct 2022 | USD | 5.89 | 6.02 | 5.88 | 6.01 | 6.01 | +0.27 (+4.70%) | 113,000 |
3 Oct 2022 | USD | 5.72 | 5.92 | 5.72 | 5.74 | 5.74 | 0.0 (0.0%) | 66,600 |
30 Sep 2022 | USD | 5.72 | 5.77 | 5.7 | 5.74 | 5.74 | +0.02 (+0.35%) | 73,500 |
29 Sep 2022 | USD | 5.59 | 5.93 | 5.59 | 5.72 | 5.72 | -0.13 (-2.22%) | 40,500 |
28 Sep 2022 | USD | 5.64 | 5.9 | 5.64 | 5.85 | 5.85 | +0.08 (+1.39%) | 75,700 |
27 Sep 2022 | USD | 5.88 | 5.9 | 5.69 | 5.77 | 5.77 | +0.05 (+0.87%) | 83,600 |
26 Sep 2022 | USD | 5.71 | 5.82 | 5.54 | 5.72 | 5.72 | -0.17 (-2.89%) | 143,800 |