Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 7.5 | 7.5 | 7.25 | 7.29 | 7.29 | +0.18 (+2.53%) | 11,600 |
10 Aug 2022 | USD | 7.1 | 7.2 | 7.1 | 7.11 | 7.11 | +0.14 (+2.01%) | 4,400 |
9 Aug 2022 | USD | 6.85 | 7.01 | 6.85 | 6.97 | 6.97 | +0.12 (+1.75%) | 85,900 |
8 Aug 2022 | USD | 6.96 | 7 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 41,100 |
5 Aug 2022 | USD | 6.66 | 6.95 | 6.66 | 6.8 | 6.8 | +0.17 (+2.56%) | 34,600 |
4 Aug 2022 | USD | 6.62 | 6.71 | 6.59 | 6.63 | 6.63 | +0.01 (+0.15%) | 14,800 |
3 Aug 2022 | USD | 6.56 | 6.65 | 6.45 | 6.62 | 6.62 | +0.12 (+1.85%) | 35,800 |
2 Aug 2022 | USD | 6.49 | 6.51 | 6.41 | 6.5 | 6.5 | -0.14 (-2.11%) | 212,300 |
1 Aug 2022 | USD | 6.62 | 6.95 | 6.62 | 6.64 | 6.64 | +0.01 (+0.15%) | 42,300 |
29 Jul 2022 | USD | 6.91 | 6.91 | 6.62 | 6.63 | 6.63 | -0.1 (-1.49%) | 12,900 |
28 Jul 2022 | USD | 6.67 | 6.95 | 6.65 | 6.73 | 6.73 | +0.04 (+0.60%) | 51,900 |
27 Jul 2022 | USD | 6.81 | 6.81 | 6.55 | 6.69 | 6.69 | +0.13 (+1.98%) | 26,300 |
26 Jul 2022 | USD | 6.56 | 6.9 | 6.46 | 6.56 | 6.56 | -0.03 (-0.46%) | 47,100 |
25 Jul 2022 | USD | 6.56 | 6.91 | 6.56 | 6.59 | 6.59 | +0.04 (+0.61%) | 41,600 |
22 Jul 2022 | USD | 6.54 | 6.55 | 6.42 | 6.55 | 6.55 | -0.01 (-0.15%) | 573,400 |
21 Jul 2022 | USD | 6.49 | 6.56 | 6.42 | 6.56 | 6.56 | +0.21 (+3.31%) | 701,600 |
20 Jul 2022 | USD | 6.38 | 6.65 | 6.24 | 6.35 | 6.35 | -0.12 (-1.85%) | 495,400 |
19 Jul 2022 | USD | 6.42 | 6.5 | 6.39 | 6.47 | 6.47 | +0.13 (+2.05%) | 94,200 |
18 Jul 2022 | USD | 6.35 | 6.4 | 6.26 | 6.34 | 6.34 | 0.0 (0.0%) | 87,900 |
15 Jul 2022 | USD | 6.1 | 6.43 | 6.1 | 6.34 | 6.34 | +0.28 (+4.62%) | 76,100 |
14 Jul 2022 | USD | 5.98 | 6.23 | 5.94 | 6.06 | 6.06 | -0.26 (-4.11%) | 34,900 |
13 Jul 2022 | USD | 6.19 | 6.5 | 6.19 | 6.32 | 6.32 | -0.04 (-0.63%) | 12,600 |
12 Jul 2022 | USD | 6.31 | 6.44 | 6.28 | 6.36 | 6.36 | +0.03 (+0.47%) | 59,400 |
11 Jul 2022 | USD | 6.3 | 6.4 | 6.25 | 6.33 | 6.33 | -0.08 (-1.25%) | 68,100 |
8 Jul 2022 | USD | 6.43 | 6.52 | 6.36 | 6.41 | 6.41 | +0.1 (+1.58%) | 35,800 |
7 Jul 2022 | USD | 6.28 | 6.36 | 6.15 | 6.31 | 6.31 | +0.14 (+2.27%) | 50,400 |
6 Jul 2022 | USD | 6.1 | 6.22 | 5.98 | 6.17 | 6.17 | -0.06 (-0.96%) | 77,900 |
5 Jul 2022 | USD | 6.31 | 6.47 | 6.14 | 6.23 | 6.23 | -0.29 (-4.45%) | 41,600 |
1 Jul 2022 | USD | 6.52 | 6.58 | 6.33 | 6.52 | 6.52 | -0.11 (-1.66%) | 29,200 |
30 Jun 2022 | USD | 6.47 | 6.64 | 6.42 | 6.63 | 6.63 | -0.31 (-4.47%) | 20,500 |