Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 6.89 | 6.94 | 6.84 | 6.94 | 6.94 | -0.1 (-1.42%) | 20,800 |
28 Jun 2022 | USD | 6.91 | 7.04 | 6.86 | 7.04 | 7.04 | +0.1 (+1.44%) | 33,500 |
27 Jun 2022 | USD | 7.06 | 7.06 | 6.94 | 6.94 | 6.94 | -0.04 (-0.57%) | 22,100 |
24 Jun 2022 | USD | 7.2 | 7.2 | 6.97 | 6.98 | 6.98 | +0.2 (+2.95%) | 13,600 |
23 Jun 2022 | USD | 6.73 | 6.97 | 6.68 | 6.78 | 6.78 | 0.0 (0.0%) | 39,200 |
22 Jun 2022 | USD | 6.88 | 6.98 | 6.71 | 6.78 | 6.78 | -0.06 (-0.88%) | 53,700 |
21 Jun 2022 | USD | 6.95 | 6.95 | 6.82 | 6.84 | 6.84 | +0.06 (+0.88%) | 16,400 |
17 Jun 2022 | USD | 6.95 | 7.13 | 6.74 | 6.78 | 6.78 | -0.19 (-2.73%) | 22,000 |
16 Jun 2022 | USD | 7.25 | 7.25 | 6.81 | 6.97 | 6.97 | -0.22 (-3.06%) | 41,100 |
15 Jun 2022 | USD | 6.97 | 7.19 | 6.88 | 7.19 | 7.19 | +0.31 (+4.51%) | 30,500 |
14 Jun 2022 | USD | 6.87 | 6.96 | 6.72 | 6.88 | 6.88 | -0.11 (-1.57%) | 62,900 |
13 Jun 2022 | USD | 6.99 | 6.99 | 6.86 | 6.99 | 6.99 | -0.38 (-5.16%) | 34,900 |
10 Jun 2022 | USD | 7.48 | 7.48 | 7.2 | 7.37 | 7.37 | -0.16 (-2.12%) | 40,300 |
9 Jun 2022 | USD | 7.77 | 7.81 | 7.53 | 7.53 | 7.53 | -0.51 (-6.34%) | 15,400 |
8 Jun 2022 | USD | 8.04 | 8.09 | 7.99 | 8.04 | 8.04 | -0.13 (-1.59%) | 17,300 |
7 Jun 2022 | USD | 8.17 | 8.25 | 8.05 | 8.17 | 8.17 | -0.14 (-1.68%) | 52,600 |
6 Jun 2022 | USD | 8.35 | 8.36 | 8.24 | 8.31 | 8.31 | -0.15 (-1.77%) | 214,900 |
3 Jun 2022 | USD | 8.3 | 8.47 | 8.19 | 8.46 | 8.46 | -0.01 (-0.12%) | 71,900 |
2 Jun 2022 | USD | 8.71 | 8.71 | 8.31 | 8.47 | 8.47 | -0.04 (-0.47%) | 26,900 |
1 Jun 2022 | USD | 8.5 | 8.56 | 8.44 | 8.51 | 8.51 | -0.16 (-1.85%) | 16,200 |
31 May 2022 | USD | 8.77 | 8.77 | 8.6 | 8.67 | 8.67 | +0.12 (+1.40%) | 96,500 |
27 May 2022 | USD | 8.61 | 8.61 | 8.48 | 8.55 | 8.55 | +0.28 (+3.39%) | 9,200 |
26 May 2022 | USD | 8.24 | 8.4 | 8.21 | 8.27 | 8.27 | +0.14 (+1.72%) | 20,300 |
25 May 2022 | USD | 8.08 | 8.14 | 8.02 | 8.13 | 8.13 | -0.02 (-0.25%) | 18,600 |
24 May 2022 | USD | 8.14 | 8.2 | 8.04 | 8.15 | 8.15 | +0.09 (+1.12%) | 23,100 |
23 May 2022 | USD | 8.1 | 8.16 | 8.06 | 8.06 | 8.06 | +0.15 (+1.90%) | 59,900 |
20 May 2022 | USD | 7.92 | 8.09 | 7.8 | 7.91 | 7.91 | +0.11 (+1.41%) | 21,700 |
19 May 2022 | USD | 7.79 | 7.84 | 7.76 | 7.8 | 7.8 | +0.04 (+0.52%) | 29,100 |
18 May 2022 | USD | 7.91 | 8.23 | 7.76 | 7.76 | 7.76 | -0.18 (-2.27%) | 9,400 |
17 May 2022 | USD | 7.81 | 7.98 | 7.81 | 7.94 | 7.94 | +0.17 (+2.19%) | 28,800 |