Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 7.69 | 7.77 | 7.65 | 7.77 | 7.77 | +0.06 (+0.78%) | 55,200 |
13 May 2022 | USD | 7.52 | 7.72 | 7.52 | 7.71 | 7.71 | +0.11 (+1.45%) | 12,600 |
12 May 2022 | USD | 7.5 | 7.6 | 7.47 | 7.6 | 7.6 | +0.01 (+0.13%) | 14,700 |
11 May 2022 | USD | 7.71 | 7.79 | 7.59 | 7.59 | 7.59 | -0.05 (-0.65%) | 10,300 |
10 May 2022 | USD | 7.7 | 7.73 | 7.44 | 7.64 | 7.64 | +0.23 (+3.10%) | 23,700 |
9 May 2022 | USD | 7.48 | 7.59 | 7.4 | 7.41 | 7.41 | -0.26 (-3.39%) | 10,100 |
6 May 2022 | USD | 7.63 | 7.67 | 7.46 | 7.67 | 7.67 | -0.14 (-1.79%) | 91,800 |
5 May 2022 | USD | 8.02 | 8.02 | 7.77 | 7.81 | 7.81 | -0.62 (-7.35%) | 29,500 |
4 May 2022 | USD | 8.17 | 8.43 | 8.11 | 8.43 | 8.43 | +0.21 (+2.55%) | 11,800 |
3 May 2022 | USD | 8.17 | 8.23 | 8.14 | 8.22 | 8.22 | +0.27 (+3.40%) | 6,200 |
2 May 2022 | USD | 7.95 | 8.25 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 8,300 |
29 Apr 2022 | USD | 8.42 | 8.42 | 8.28 | 8.36 | 8.36 | -0.29 (-3.35%) | 11,700 |
28 Apr 2022 | USD | 8.51 | 8.65 | 8.51 | 8.65 | 8.65 | -0.01 (-0.12%) | 7,000 |
27 Apr 2022 | USD | 8.57 | 8.66 | 8.55 | 8.66 | 8.66 | +0.05 (+0.58%) | 6,500 |
26 Apr 2022 | USD | 8.78 | 8.78 | 8.61 | 8.61 | 8.61 | -0.11 (-1.26%) | 12,400 |
25 Apr 2022 | USD | 8.61 | 8.72 | 8.57 | 8.72 | 8.72 | -0.16 (-1.80%) | 2,100 |
22 Apr 2022 | USD | 8.9 | 8.92 | 8.87 | 8.88 | 8.88 | -0.09 (-1.00%) | 3,700 |
21 Apr 2022 | USD | 9.11 | 9.12 | 8.94 | 8.97 | 8.97 | -0.16 (-1.75%) | 7,100 |
20 Apr 2022 | USD | 9.19 | 9.19 | 9.11 | 9.13 | 9.13 | -0.15 (-1.62%) | 3,400 |
19 Apr 2022 | USD | 9.39 | 9.39 | 9.28 | 9.28 | 9.28 | -0.01 (-0.11%) | 3,900 |
18 Apr 2022 | USD | 9.36 | 9.43 | 9.28 | 9.29 | 9.29 | -0.04 (-0.43%) | 6,000 |
14 Apr 2022 | USD | 9.39 | 9.4 | 9.33 | 9.33 | 9.33 | -0.2 (-2.10%) | 8,700 |
13 Apr 2022 | USD | 9.54 | 9.7 | 9.53 | 9.53 | 9.53 | -0.16 (-1.65%) | 5,600 |
12 Apr 2022 | USD | 9.7 | 9.78 | 9.67 | 9.69 | 9.69 | +0.06 (+0.62%) | 7,900 |
11 Apr 2022 | USD | 9.5 | 9.65 | 9.5 | 9.63 | 9.63 | +0.19 (+2.01%) | 5,800 |
8 Apr 2022 | USD | 9.41 | 9.47 | 9.36 | 9.44 | 9.44 | +0.14 (+1.51%) | 14,700 |
7 Apr 2022 | USD | 9.24 | 9.3 | 9.24 | 9.3 | 9.3 | -0.43 (-4.42%) | 4,500 |
6 Apr 2022 | USD | 9.69 | 9.77 | 9.6 | 9.73 | 9.73 | -0.28 (-2.80%) | 13,400 |
5 Apr 2022 | USD | 9.8 | 10.01 | 9.67 | 10.01 | 10.01 | +0.07 (+0.70%) | 6,965 |
4 Apr 2022 | USD | 9.9399 | 9.94 | 9.73 | 9.94 | 9.94 | -0.01 (-0.10%) | 10,133 |