Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 7.67 | 7.79 | 7.61 | 7.61 | 7.61 | -0.03 (-0.39%) | 7,200 |
4 Jan 2022 | USD | 7.52 | 7.68 | 7.52 | 7.64 | 7.64 | -0.03 (-0.39%) | 10,700 |
3 Jan 2022 | USD | 7.3 | 7.68 | 7.3 | 7.67 | 7.67 | +0.2 (+2.68%) | 25,300 |
31 Dec 2021 | USD | 7.11 | 7.57 | 7.11 | 7.47 | 7.47 | -0.05 (-0.66%) | 15,200 |
30 Dec 2021 | USD | 7.59 | 7.6 | 7.49 | 7.52 | 7.52 | +0.1 (+1.35%) | 17,500 |
29 Dec 2021 | USD | 7.4 | 7.47 | 7.35 | 7.42 | 7.42 | -0.08 (-1.07%) | 7,500 |
28 Dec 2021 | USD | 7.13 | 7.58 | 7.13 | 7.5 | 7.5 | -0.04 (-0.53%) | 26,300 |
27 Dec 2021 | USD | 7.59 | 7.59 | 7.53 | 7.54 | 7.54 | +0.03 (+0.40%) | 16,500 |
23 Dec 2021 | USD | 7.31 | 7.6 | 7.31 | 7.51 | 7.51 | +0.02 (+0.27%) | 37,100 |
22 Dec 2021 | USD | 7.37 | 7.49 | 7.37 | 7.49 | 7.49 | +0.17 (+2.32%) | 36,900 |
21 Dec 2021 | USD | 7.26 | 7.32 | 7.16 | 7.32 | 7.32 | +0.13 (+1.81%) | 25,700 |
20 Dec 2021 | USD | 6.98 | 7.27 | 6.98 | 7.19 | 7.19 | -0.13 (-1.78%) | 30,500 |
17 Dec 2021 | USD | 7.55 | 7.55 | 7.23 | 7.32 | 7.32 | +0.05 (+0.69%) | 43,900 |
16 Dec 2021 | USD | 7.25 | 7.31 | 7.17 | 7.27 | 7.27 | +0.17 (+2.39%) | 16,500 |
15 Dec 2021 | USD | 6.96 | 7.12 | 6.92 | 7.1 | 7.1 | +0.03 (+0.42%) | 11,800 |
14 Dec 2021 | USD | 6.88 | 7.12 | 6.88 | 7.07 | 7.07 | -0.08 (-1.12%) | 13,600 |
13 Dec 2021 | USD | 7.29 | 7.3 | 7.08 | 7.15 | 7.15 | -0.14 (-1.92%) | 13,800 |
10 Dec 2021 | USD | 7.22 | 7.32 | 7.22 | 7.29 | 7.29 | -0.12 (-1.62%) | 22,600 |
9 Dec 2021 | USD | 7.3 | 7.58 | 7.3 | 7.41 | 7.41 | -0.02 (-0.27%) | 106,100 |
8 Dec 2021 | USD | 7.38 | 7.5799 | 7.38 | 7.43 | 7.43 | +0.152 (+2.10%) | 24,282 |
7 Dec 2021 | USD | 7.2525 | 7.36 | 7.2401 | 7.2775 | 7.2775 | +0.297 (+4.26%) | 23,478 |
6 Dec 2021 | USD | 7.035 | 7.26 | 6.98 | 6.9801 | 6.9801 | -0.09 (-1.27%) | 12,960 |
3 Dec 2021 | USD | 7.15 | 7.19 | 7.02 | 7.07 | 7.07 | -0.03 (-0.42%) | 21,300 |
2 Dec 2021 | USD | 7.08 | 7.14 | 7.01 | 7.1 | 7.1 | +0.06 (+0.85%) | 18,600 |
1 Dec 2021 | USD | 7.08 | 7.27 | 7.01 | 7.04 | 7.04 | +0.14 (+2.03%) | 17,000 |
30 Nov 2021 | USD | 6.91 | 6.92 | 6.82 | 6.9 | 6.9 | +0.07 (+1.02%) | 30,700 |
29 Nov 2021 | USD | 6.81 | 6.92 | 6.78 | 6.83 | 6.83 | +0.38 (+5.89%) | 17,100 |
26 Nov 2021 | USD | 6.52 | 6.57 | 6.43 | 6.45 | 6.45 | -0.83 (-11.40%) | 4,700 |
24 Nov 2021 | USD | 7.07 | 7.28 | 7.07 | 7.28 | 7.28 | -0.04 (-0.55%) | 11,100 |
23 Nov 2021 | USD | 7.45 | 7.45 | 7.3 | 7.32 | 7.32 | -0.11 (-1.48%) | 18,000 |