Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 7.48 | 7.49 | 7.39 | 7.43 | 7.43 | -0.06 (-0.80%) | 6,800 |
19 Nov 2021 | USD | 7.45 | 7.51 | 7.37 | 7.49 | 7.49 | -0.06 (-0.79%) | 6,000 |
18 Nov 2021 | USD | 7.58 | 7.62 | 7.55 | 7.55 | 7.55 | -0.09 (-1.18%) | 5,100 |
17 Nov 2021 | USD | 7.69 | 7.78 | 7.61 | 7.64 | 7.64 | -0.18 (-2.30%) | 9,300 |
16 Nov 2021 | USD | 7.77 | 7.83 | 7.71 | 7.82 | 7.82 | -0.03 (-0.38%) | 13,000 |
15 Nov 2021 | USD | 7.92 | 7.92 | 7.85 | 7.85 | 7.85 | -0.02 (-0.25%) | 5,800 |
12 Nov 2021 | USD | 7.97 | 7.97 | 7.85 | 7.87 | 7.87 | -0.01 (-0.13%) | 7,400 |
11 Nov 2021 | USD | 7.89 | 7.91 | 7.86 | 7.88 | 7.88 | 0.0 (0.0%) | 4,000 |
10 Nov 2021 | USD | 7.97 | 7.97 | 7.86 | 7.88 | 7.88 | -0.23 (-2.84%) | 7,500 |
9 Nov 2021 | USD | 8.21 | 8.27 | 8.11 | 8.11 | 8.11 | -0.24 (-2.87%) | 9,300 |
8 Nov 2021 | USD | 8.18 | 8.36 | 8.12 | 8.35 | 8.35 | +0.09 (+1.09%) | 3,200 |
5 Nov 2021 | USD | 8.36 | 8.36 | 8.12 | 8.26 | 8.26 | -0.01 (-0.12%) | 4,500 |
4 Nov 2021 | USD | 8.24 | 8.42 | 8.24 | 8.27 | 8.27 | -0.05 (-0.60%) | 4,100 |
3 Nov 2021 | USD | 8.02 | 8.32 | 8.02 | 8.32 | 8.32 | +0.16 (+1.96%) | 22,100 |
2 Nov 2021 | USD | 8 | 8.27 | 8 | 8.16 | 8.16 | -0.04 (-0.49%) | 4,500 |
1 Nov 2021 | USD | 8.11 | 8.23 | 8.11 | 8.2 | 8.2 | -0.04 (-0.49%) | 2,100 |
29 Oct 2021 | USD | 8.11 | 8.26 | 8.11 | 8.24 | 8.24 | -0.07 (-0.84%) | 2,400 |
28 Oct 2021 | USD | 8.2 | 8.32 | 8.14 | 8.31 | 8.31 | -0.01 (-0.12%) | 7,900 |
27 Oct 2021 | USD | 8.32 | 8.32 | 8.27 | 8.32 | 8.32 | -0.08 (-0.95%) | 1,700 |
26 Oct 2021 | USD | 8.4 | 8.5 | 8.31 | 8.4 | 8.4 | -0.01 (-0.12%) | 5,300 |
25 Oct 2021 | USD | 8.58 | 8.58 | 8.41 | 8.41 | 8.41 | +0.1 (+1.20%) | 2,800 |
22 Oct 2021 | USD | 8.34 | 8.35 | 8.27 | 8.31 | 8.31 | -0.1 (-1.19%) | 14,400 |
21 Oct 2021 | USD | 8.5 | 8.5 | 8.37 | 8.41 | 8.41 | -0.17 (-1.98%) | 2,300 |
20 Oct 2021 | USD | 8.62 | 8.62 | 8.5 | 8.58 | 8.58 | -0.03 (-0.35%) | 2,300 |
19 Oct 2021 | USD | 8.18 | 8.65 | 8.18 | 8.61 | 8.61 | +0.16 (+1.89%) | 5,600 |
18 Oct 2021 | USD | 8.28 | 8.45 | 8.23 | 8.45 | 8.45 | +0.2 (+2.42%) | 5,300 |
15 Oct 2021 | USD | 8.26 | 8.26 | 8.19 | 8.25 | 8.25 | +0.08 (+0.98%) | 5,200 |
14 Oct 2021 | USD | 8.18 | 8.21 | 8.17 | 8.17 | 8.17 | -0.12 (-1.45%) | 2,700 |
13 Oct 2021 | USD | 8.22 | 8.3 | 8.17 | 8.29 | 8.29 | +0.03 (+0.36%) | 8,900 |
12 Oct 2021 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.06 (+0.73%) | 700 |