Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 8.63 | 8.66 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 3,000 |
26 Aug 2021 | USD | 8.55 | 8.65 | 8.55 | 8.61 | 8.61 | +0.03 (+0.35%) | 3,200 |
25 Aug 2021 | USD | 8.55 | 8.58 | 8.52 | 8.58 | 8.58 | -0.07 (-0.81%) | 12,300 |
24 Aug 2021 | USD | 8.54 | 8.65 | 8.47 | 8.65 | 8.65 | +0.24 (+2.85%) | 12,300 |
23 Aug 2021 | USD | 8.47 | 8.48 | 8.35 | 8.41 | 8.41 | +0.1 (+1.20%) | 1,900 |
20 Aug 2021 | USD | 8.34 | 8.36 | 8.11 | 8.31 | 8.31 | -0.04 (-0.48%) | 4,400 |
19 Aug 2021 | USD | 8.49 | 8.59 | 8.35 | 8.35 | 8.35 | -0.3 (-3.47%) | 14,000 |
18 Aug 2021 | USD | 8.6 | 8.77 | 8.5 | 8.65 | 8.65 | +0.1 (+1.17%) | 12,600 |
17 Aug 2021 | USD | 8.7 | 8.7 | 8.3 | 8.55 | 8.55 | +0.06 (+0.71%) | 3,200 |
16 Aug 2021 | USD | 8.06 | 8.49 | 8.06 | 8.49 | 8.49 | +0.36 (+4.43%) | 11,700 |
13 Aug 2021 | USD | 8.15 | 8.19 | 8.08 | 8.13 | 8.13 | -0.02 (-0.25%) | 19,200 |
12 Aug 2021 | USD | 7.87 | 8.16 | 7.87 | 8.15 | 8.15 | -0.06 (-0.73%) | 22,600 |
11 Aug 2021 | USD | 8.15 | 8.24 | 8.02 | 8.21 | 8.21 | +0.3 (+3.79%) | 61,300 |
10 Aug 2021 | USD | 8 | 8.04 | 7.91 | 7.91 | 7.91 | -0.31 (-3.77%) | 6,400 |
9 Aug 2021 | USD | 8.09 | 8.32 | 8.09 | 8.22 | 8.22 | -0.03 (-0.36%) | 15,400 |
6 Aug 2021 | USD | 8.2 | 8.26 | 8.14 | 8.25 | 8.25 | +0.25 (+3.13%) | 2,600 |
5 Aug 2021 | USD | 8.32 | 8.36 | 8 | 8 | 8 | -0.15 (-1.84%) | 3,700 |
4 Aug 2021 | USD | 7.86 | 8.24 | 7.86 | 8.15 | 8.15 | 0.0 (0.0%) | 4,600 |
3 Aug 2021 | USD | 8.06 | 8.27 | 8.06 | 8.15 | 8.15 | +0.13 (+1.62%) | 6,200 |
2 Aug 2021 | USD | 8.06 | 8.06 | 7.91 | 8.02 | 8.02 | +0.13 (+1.65%) | 6,200 |
30 Jul 2021 | USD | 8.2 | 8.2 | 7.84 | 7.89 | 7.89 | -0.02 (-0.25%) | 4,900 |
29 Jul 2021 | USD | 7.93 | 7.98 | 7.88 | 7.91 | 7.91 | +0.05 (+0.64%) | 6,300 |
28 Jul 2021 | USD | 7.78 | 7.86 | 7.71 | 7.86 | 7.86 | -0.03 (-0.38%) | 10,800 |
27 Jul 2021 | USD | 7.72 | 7.89 | 7.72 | 7.89 | 7.89 | +0.17 (+2.20%) | 2,800 |
26 Jul 2021 | USD | 7.81 | 7.83 | 7.72 | 7.72 | 7.72 | -0.11 (-1.40%) | 3,200 |
23 Jul 2021 | USD | 7.9 | 7.9 | 7.81 | 7.83 | 7.83 | -0.02 (-0.25%) | 16,400 |
22 Jul 2021 | USD | 7.97 | 7.97 | 7.85 | 7.85 | 7.85 | -0.09 (-1.13%) | 39,100 |
21 Jul 2021 | USD | 7.89 | 8.03 | 7.87 | 7.94 | 7.94 | +0.14 (+1.79%) | 6,100 |
20 Jul 2021 | USD | 7.63 | 7.87 | 7.63 | 7.8 | 7.8 | -0.13 (-1.64%) | 26,700 |
19 Jul 2021 | USD | 7.87 | 7.94 | 7.81 | 7.93 | 7.93 | -0.32 (-3.88%) | 10,700 |