Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 8.39 | 8.39 | 8.23 | 8.25 | 8.25 | +0.21 (+2.61%) | 13,300 |
15 Jul 2021 | USD | 8.38 | 8.38 | 8.04 | 8.04 | 8.04 | -0.07 (-0.86%) | 3,800 |
14 Jul 2021 | USD | 8.05 | 8.14 | 8.02 | 8.11 | 8.11 | +0.16 (+2.01%) | 11,700 |
13 Jul 2021 | USD | 8.02 | 8.06 | 7.95 | 7.95 | 7.95 | -0.42 (-5.02%) | 2,800 |
12 Jul 2021 | USD | 8.35 | 8.4 | 8.29 | 8.37 | 8.37 | -0.09 (-1.06%) | 10,300 |
9 Jul 2021 | USD | 8.45 | 8.52 | 8.39 | 8.46 | 8.46 | -0.01 (-0.12%) | 4,000 |
8 Jul 2021 | USD | 8.45 | 8.51 | 8.3575 | 8.47 | 8.47 | -0.13 (-1.51%) | 9,058 |
7 Jul 2021 | USD | 8.6 | 8.61 | 8.45 | 8.6 | 8.6 | +0.08 (+0.94%) | 2,700 |
6 Jul 2021 | USD | 8.57 | 8.57 | 8.46 | 8.52 | 8.52 | +0.08 (+0.95%) | 3,700 |
2 Jul 2021 | USD | 8.47 | 8.54 | 8.44 | 8.44 | 8.44 | -0.04 (-0.47%) | 6,300 |
1 Jul 2021 | USD | 8.55 | 8.55 | 8.32 | 8.48 | 8.48 | -0.09 (-1.05%) | 31,400 |
30 Jun 2021 | USD | 8.63 | 8.63 | 8.5 | 8.57 | 8.57 | 0.0 (0.0%) | 4,000 |
29 Jun 2021 | USD | 8.62 | 8.66 | 8.51 | 8.57 | 8.57 | +0.08 (+0.94%) | 3,600 |
28 Jun 2021 | USD | 8.45 | 8.49 | 8.35 | 8.49 | 8.49 | -0.33 (-3.74%) | 1,500 |
25 Jun 2021 | USD | 8.77 | 8.84 | 8.7 | 8.82 | 8.82 | +0.21 (+2.44%) | 9,000 |
24 Jun 2021 | USD | 8.68 | 8.71 | 8.61 | 8.61 | 8.61 | +0.02 (+0.23%) | 8,200 |
23 Jun 2021 | USD | 8.52 | 8.61 | 8.49 | 8.59 | 8.59 | +0.04 (+0.47%) | 11,800 |
22 Jun 2021 | USD | 8.39 | 8.6 | 8.39 | 8.55 | 8.55 | -0.1 (-1.16%) | 12,000 |
21 Jun 2021 | USD | 8.51 | 8.65 | 8.49 | 8.65 | 8.65 | +0.02 (+0.23%) | 2,100 |
18 Jun 2021 | USD | 8.68 | 8.73 | 8.6 | 8.63 | 8.63 | -0.22 (-2.49%) | 8,800 |
17 Jun 2021 | USD | 8.94 | 8.96 | 8.85 | 8.85 | 8.85 | -0.43 (-4.63%) | 5,000 |
16 Jun 2021 | USD | 9.46 | 9.46 | 9.28 | 9.28 | 9.28 | +0.01 (+0.11%) | 1,600 |
15 Jun 2021 | USD | 9.32 | 9.38 | 9.27 | 9.27 | 9.27 | -0.02 (-0.22%) | 17,100 |
14 Jun 2021 | USD | 9.39 | 9.45 | 9.29 | 9.29 | 9.29 | -0.06 (-0.64%) | 4,200 |
11 Jun 2021 | USD | 9.32 | 9.35 | 9.3 | 9.35 | 9.35 | -0.09 (-0.95%) | 4,500 |
10 Jun 2021 | USD | 9.27 | 9.57 | 9.27 | 9.44 | 9.44 | +0.06 (+0.64%) | 18,400 |
9 Jun 2021 | USD | 9.48 | 9.48 | 9.33 | 9.38 | 9.38 | +0.47 (+5.27%) | 4,400 |
8 Jun 2021 | USD | 9.16 | 9.16 | 8.91 | 8.91 | 8.91 | -0.1 (-1.11%) | 1,300 |
7 Jun 2021 | USD | 9.41 | 9.41 | 9 | 9.01 | 9.01 | -0.24 (-2.59%) | 2,600 |
4 Jun 2021 | USD | 8.87 | 9.42 | 8.87 | 9.25 | 9.25 | +0.01 (+0.11%) | 14,100 |