Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 9.39 | 9.39 | 9.17 | 9.24 | 9.24 | +0.06 (+0.65%) | 4,600 |
2 Jun 2021 | USD | 8.98 | 9.21 | 8.88 | 9.18 | 9.18 | +0.31 (+3.49%) | 12,500 |
1 Jun 2021 | USD | 8.77 | 8.97 | 8.77 | 8.87 | 8.87 | +0.34 (+3.99%) | 5,100 |
28 May 2021 | USD | 8.59 | 8.64 | 8.53 | 8.53 | 8.53 | +0.13 (+1.55%) | 2,900 |
27 May 2021 | USD | 8.17 | 8.49 | 8.17 | 8.4 | 8.4 | +0.13 (+1.57%) | 6,000 |
26 May 2021 | USD | 8.25 | 8.35 | 8.25 | 8.27 | 8.27 | +0.1 (+1.22%) | 3,900 |
25 May 2021 | USD | 8.16 | 8.5 | 7.96 | 8.17 | 8.17 | -0.12 (-1.45%) | 7,200 |
24 May 2021 | USD | 8.07 | 8.29 | 8.03 | 8.29 | 8.29 | +0.15 (+1.84%) | 5,100 |
21 May 2021 | USD | 8.3 | 8.45 | 8.01 | 8.14 | 8.14 | -0.14 (-1.69%) | 3,600 |
20 May 2021 | USD | 8.15 | 8.37 | 7.98 | 8.28 | 8.28 | +0.26 (+3.24%) | 8,900 |
19 May 2021 | USD | 8.4 | 8.4 | 8.02 | 8.02 | 8.02 | +0.03 (+0.38%) | 1,635 |
18 May 2021 | USD | 8.42 | 8.42 | 7.99 | 7.99 | 7.99 | -0.26 (-3.15%) | 1,300 |
17 May 2021 | USD | 8 | 8.25 | 7.96 | 8.25 | 8.25 | -0.31 (-3.62%) | 4,900 |
14 May 2021 | USD | 8.29 | 8.56 | 8.1 | 8.56 | 8.56 | +0.24 (+2.88%) | 5,500 |
13 May 2021 | USD | 8.45 | 8.45 | 8.19 | 8.32 | 8.32 | -0.13 (-1.54%) | 4,700 |
12 May 2021 | USD | 8.23 | 8.45 | 8.23 | 8.45 | 8.45 | +0.01 (+0.12%) | 1,800 |
11 May 2021 | USD | 8.16 | 8.56 | 8.15 | 8.44 | 8.44 | +0.14 (+1.69%) | 4,300 |
10 May 2021 | USD | 8.35 | 8.36 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 3,100 |
7 May 2021 | USD | 8.3 | 8.41 | 8.29 | 8.35 | 8.35 | +0.27 (+3.34%) | 10,800 |
6 May 2021 | USD | 8.08 | 8.23 | 8.06 | 8.08 | 8.08 | +0.13 (+1.64%) | 24,400 |
5 May 2021 | USD | 7.77 | 8.05 | 7.77 | 7.95 | 7.95 | +0.28 (+3.65%) | 13,300 |
4 May 2021 | USD | 7.79 | 7.79 | 7.6 | 7.67 | 7.67 | -0.03 (-0.39%) | 5,000 |
3 May 2021 | USD | 7.7 | 7.83 | 7.58 | 7.7 | 7.7 | -0.03 (-0.39%) | 7,200 |
30 Apr 2021 | USD | 7.74 | 7.74 | 7.62 | 7.73 | 7.73 | -0.095 (-1.21%) | 4,144 |
29 Apr 2021 | USD | 7.84 | 7.99 | 7.62 | 7.825 | 7.825 | +0.055 (+0.71%) | 16,821 |
28 Apr 2021 | USD | 7.805 | 7.9999 | 7.75 | 7.77 | 7.77 | +0.06 (+0.78%) | 5,993 |
27 Apr 2021 | USD | 7.7 | 7.71 | 7.47 | 7.71 | 7.71 | -0.015 (-0.19%) | 3,055 |
26 Apr 2021 | USD | 7.55 | 7.81 | 7.55 | 7.725 | 7.725 | +0.175 (+2.32%) | 10,037 |
23 Apr 2021 | USD | 7.74 | 7.76 | 7.53 | 7.5501 | 7.5501 | -0.07 (-0.92%) | 25,519 |
22 Apr 2021 | USD | 7.63 | 7.66 | 7.62 | 7.62 | 7.62 | -0.09 (-1.17%) | 4,913 |