Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 8.88 | 8.88 | 8.77 | 8.86 | 8.86 | +0.15 (+1.72%) | 14,200 |
25 Jun 2024 | USD | 8.92 | 8.92 | 8.67 | 8.71 | 8.71 | -0.11 (-1.25%) | 9,300 |
24 Jun 2024 | USD | 8.87 | 8.87 | 8.77 | 8.82 | 8.82 | -0.26 (-2.86%) | 26,600 |
21 Jun 2024 | USD | 9.19 | 9.19 | 9.01 | 9.08 | 9.08 | +0.03 (+0.33%) | 30,500 |
20 Jun 2024 | USD | 9.17 | 9.17 | 8.94 | 9.05 | 9.05 | -0.27 (-2.90%) | 19,000 |
18 Jun 2024 | USD | 9.19 | 9.33 | 9.19 | 9.32 | 9.32 | +0.88 (+10.43%) | 17,100 |
17 Jun 2024 | USD | 8.4 | 8.44 | 8.34 | 8.44 | 8.44 | +0.12 (+1.44%) | 10,000 |
14 Jun 2024 | USD | 8.18 | 8.32 | 8.18 | 8.32 | 8.32 | +0.36 (+4.52%) | 7,200 |
13 Jun 2024 | USD | 7.98 | 8.03 | 7.92 | 7.96 | 7.96 | +0.18 (+2.31%) | 16,500 |
12 Jun 2024 | USD | 7.78 | 7.87 | 7.78 | 7.78 | 7.78 | +0.03 (+0.39%) | 20,500 |
11 Jun 2024 | USD | 7.74 | 7.76 | 7.64 | 7.75 | 7.75 | +0.01 (+0.13%) | 13,500 |
10 Jun 2024 | USD | 7.69 | 7.74 | 7.58 | 7.74 | 7.74 | +0.14 (+1.84%) | 89,100 |
7 Jun 2024 | USD | 7.63 | 7.7 | 7.54 | 7.6 | 7.6 | +0.05 (+0.66%) | 48,500 |
6 Jun 2024 | USD | 7.52 | 7.55 | 7.5 | 7.55 | 7.55 | -0.07 (-0.92%) | 8,200 |
5 Jun 2024 | USD | 7.75 | 7.75 | 7.59 | 7.62 | 7.62 | -0.12 (-1.55%) | 16,200 |
4 Jun 2024 | USD | 7.78 | 7.78 | 7.7 | 7.74 | 7.74 | -0.27 (-3.37%) | 16,800 |
3 Jun 2024 | USD | 7.96 | 8.01 | 7.94 | 8.01 | 8.01 | +0.52 (+6.94%) | 7,300 |
31 May 2024 | USD | 7.62 | 7.62 | 7.46 | 7.49 | 7.49 | -0.14 (-1.83%) | 19,100 |
30 May 2024 | USD | 7.62 | 7.69 | 7.59 | 7.63 | 7.63 | -0.3 (-3.78%) | 28,500 |
29 May 2024 | USD | 7.94 | 7.98 | 7.87 | 7.93 | 7.93 | -0.1 (-1.25%) | 18,500 |
28 May 2024 | USD | 7.89 | 8.09 | 7.89 | 8.03 | 8.03 | 0.0 (0.0%) | 9,400 |
24 May 2024 | USD | 8.02 | 8.03 | 7.97 | 8.03 | 8.03 | +0.06 (+0.75%) | 40,600 |
23 May 2024 | USD | 8.06 | 8.13 | 7.97 | 7.97 | 7.97 | -0.21 (-2.57%) | 34,700 |
22 May 2024 | USD | 8.23 | 8.29 | 8.15 | 8.18 | 8.18 | -0.13 (-1.56%) | 14,800 |
21 May 2024 | USD | 8.24 | 8.35 | 8.19 | 8.31 | 8.31 | +0.12 (+1.47%) | 8,400 |
20 May 2024 | USD | 8.13 | 8.23 | 8.13 | 8.19 | 8.19 | +0.1 (+1.24%) | 16,200 |
17 May 2024 | USD | 8.02 | 8.17 | 8 | 8.09 | 8.09 | -0.08 (-0.98%) | 6,800 |
16 May 2024 | USD | 8.09 | 8.18 | 8.03 | 8.17 | 8.17 | +0.18 (+2.25%) | 8,800 |
15 May 2024 | USD | 7.89 | 7.99 | 7.86 | 7.99 | 7.99 | +0.2 (+2.57%) | 21,700 |
14 May 2024 | USD | 7.75 | 7.81 | 7.68 | 7.79 | 7.79 | +0.01 (+0.13%) | 12,000 |