| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 7.39 | 7.45 | 7.39 | 7.45 | 7.45 | -0.05 (-0.67%) | 4,500 |
| 27 Mar 2024 | USD | 7.49 | 7.55 | 7.49 | 7.5 | 7.5 | +0.01 (+0.13%) | 8,100 |
| 26 Mar 2024 | USD | 7.46 | 7.54 | 7.43 | 7.49 | 7.49 | +0.14 (+1.90%) | 15,800 |
| 25 Mar 2024 | USD | 7.31 | 7.38 | 7.31 | 7.35 | 7.35 | -0.03 (-0.41%) | 23,200 |
| 22 Mar 2024 | USD | 7.4 | 7.52 | 7.37 | 7.38 | 7.38 | -0.15 (-1.99%) | 24,700 |
| 21 Mar 2024 | USD | 7.6 | 7.65 | 7.53 | 7.53 | 7.53 | -0.04 (-0.53%) | 5,600 |
| 20 Mar 2024 | USD | 7.58 | 7.61 | 7.46 | 7.57 | 7.57 | +0.03 (+0.40%) | 8,500 |
| 19 Mar 2024 | USD | 7.5 | 7.6 | 7.48 | 7.54 | 7.54 | -0.09 (-1.18%) | 15,700 |
| 18 Mar 2024 | USD | 7.62 | 7.65 | 7.53 | 7.63 | 7.63 | 0.0 (0.0%) | 13,100 |
| 15 Mar 2024 | USD | 7.85 | 7.85 | 7.63 | 7.63 | 7.63 | -0.14 (-1.80%) | 3,700 |
| 14 Mar 2024 | USD | 7.83 | 7.84 | 7.77 | 7.77 | 7.77 | -0.11 (-1.40%) | 5,600 |
| 13 Mar 2024 | USD | 7.94 | 7.94 | 7.82 | 7.88 | 7.88 | -0.05 (-0.63%) | 8,000 |
| 12 Mar 2024 | USD | 7.98 | 8.02 | 7.87 | 7.93 | 7.93 | -0.12 (-1.49%) | 10,400 |
| 11 Mar 2024 | USD | 7.97 | 8.07 | 7.97 | 8.05 | 8.05 | +0.17 (+2.16%) | 5,600 |
| 8 Mar 2024 | USD | 7.92 | 7.97 | 7.88 | 7.88 | 7.88 | +0.08 (+1.03%) | 12,700 |
| 7 Mar 2024 | USD | 7.79 | 7.83 | 7.69 | 7.8 | 7.8 | -0.16 (-2.01%) | 8,500 |
| 6 Mar 2024 | USD | 7.97 | 8.05 | 7.95 | 7.96 | 7.96 | +0.23 (+2.98%) | 12,900 |
| 5 Mar 2024 | USD | 7.7 | 7.79 | 7.67 | 7.73 | 7.73 | -0.08 (-1.02%) | 11,100 |
| 4 Mar 2024 | USD | 7.72 | 7.81 | 7.72 | 7.81 | 7.81 | -0.02 (-0.26%) | 3,500 |
| 1 Mar 2024 | USD | 7.75 | 7.87 | 7.75 | 7.83 | 7.83 | +0.14 (+1.82%) | 9,400 |
| 29 Feb 2024 | USD | 7.73 | 7.8 | 7.69 | 7.69 | 7.69 | +0.26 (+3.50%) | 24,500 |
| 28 Feb 2024 | USD | 7.54 | 7.54 | 7.42 | 7.43 | 7.43 | -0.19 (-2.49%) | 4,800 |
| 27 Feb 2024 | USD | 7.5 | 7.62 | 7.5 | 7.62 | 7.62 | +0.02 (+0.26%) | 19,500 |
| 26 Feb 2024 | USD | 7.68 | 7.68 | 7.55 | 7.6 | 7.6 | -0.16 (-2.06%) | 8,200 |
| 23 Feb 2024 | USD | 7.68 | 7.76 | 7.67 | 7.76 | 7.76 | -0.04 (-0.51%) | 5,400 |
| 22 Feb 2024 | USD | 7.75 | 7.8 | 7.65 | 7.8 | 7.8 | +0.06 (+0.78%) | 15,000 |
| 21 Feb 2024 | USD | 7.78 | 7.78 | 7.74 | 7.74 | 7.74 | -0.12 (-1.53%) | 8,300 |
| 20 Feb 2024 | USD | 7.8 | 7.86 | 7.69 | 7.86 | 7.86 | +0.1 (+1.29%) | 12,800 |
| 16 Feb 2024 | USD | 7.76 | 7.85 | 7.72 | 7.76 | 7.76 | +0.02 (+0.26%) | 20,000 |
| 15 Feb 2024 | USD | 7.72 | 7.77 | 7.69 | 7.74 | 7.74 | +0.14 (+1.84%) | 15,800 |
