Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 7.76 | 7.76 | 7.61 | 7.61 | 7.61 | -0.1 (-1.30%) | 10,600 |
7 Feb 2024 | USD | 7.74 | 7.78 | 7.71 | 7.71 | 7.71 | +0.06 (+0.78%) | 8,100 |
6 Feb 2024 | USD | 7.5 | 7.65 | 7.5 | 7.65 | 7.65 | +0.05 (+0.66%) | 18,900 |
5 Feb 2024 | USD | 7.52 | 7.6 | 7.51 | 7.6 | 7.6 | +0.1 (+1.33%) | 40,000 |
2 Feb 2024 | USD | 7.54 | 7.58 | 7.49 | 7.5 | 7.5 | -0.3 (-3.85%) | 6,700 |
1 Feb 2024 | USD | 7.72 | 7.8 | 7.69 | 7.8 | 7.8 | +0.05 (+0.65%) | 12,700 |
31 Jan 2024 | USD | 7.7 | 7.75 | 7.68 | 7.75 | 7.75 | +0.09 (+1.17%) | 2,700 |
30 Jan 2024 | USD | 7.58 | 7.66 | 7.54 | 7.66 | 7.66 | +0.12 (+1.59%) | 7,000 |
29 Jan 2024 | USD | 7.49 | 7.61 | 7.47 | 7.54 | 7.54 | -0.13 (-1.69%) | 9,000 |
26 Jan 2024 | USD | 7.6 | 7.67 | 7.56 | 7.67 | 7.67 | +0.07 (+0.92%) | 7,900 |
25 Jan 2024 | USD | 7.55 | 7.6 | 7.46 | 7.6 | 7.6 | +0.04 (+0.53%) | 3,900 |
24 Jan 2024 | USD | 7.63 | 7.67 | 7.56 | 7.56 | 7.56 | +0.14 (+1.89%) | 21,400 |
23 Jan 2024 | USD | 7.44 | 7.47 | 7.35 | 7.42 | 7.42 | +0.14 (+1.92%) | 27,500 |
22 Jan 2024 | USD | 7.38 | 7.39 | 7.28 | 7.28 | 7.28 | -0.14 (-1.89%) | 9,700 |
19 Jan 2024 | USD | 7.36 | 7.5 | 7.36 | 7.42 | 7.42 | -0.03 (-0.40%) | 12,500 |
18 Jan 2024 | USD | 7.41 | 7.48 | 7.37 | 7.45 | 7.45 | +0.02 (+0.27%) | 33,500 |
17 Jan 2024 | USD | 7.36 | 7.47 | 7.36 | 7.43 | 7.43 | -0.17 (-2.24%) | 12,400 |
16 Jan 2024 | USD | 7.71 | 7.71 | 7.6 | 7.6 | 7.6 | -0.19 (-2.44%) | 13,300 |
12 Jan 2024 | USD | 7.84 | 7.84 | 7.71 | 7.79 | 7.79 | +0.22 (+2.91%) | 5,900 |
11 Jan 2024 | USD | 7.63 | 7.69 | 7.57 | 7.57 | 7.57 | -0.11 (-1.43%) | 7,700 |
10 Jan 2024 | USD | 7.68 | 7.7 | 7.56 | 7.68 | 7.68 | +0.07 (+0.92%) | 9,300 |
9 Jan 2024 | USD | 7.8 | 7.8 | 7.6 | 7.61 | 7.61 | -0.18 (-2.31%) | 49,400 |
8 Jan 2024 | USD | 7.74 | 7.79 | 7.64 | 7.79 | 7.79 | +0.08 (+1.04%) | 8,200 |
5 Jan 2024 | USD | 7.32 | 7.77 | 7.32 | 7.71 | 7.71 | +0.13 (+1.72%) | 6,800 |
4 Jan 2024 | USD | 7.48 | 7.64 | 7.48 | 7.58 | 7.58 | +0.05 (+0.66%) | 133,900 |
3 Jan 2024 | USD | 7.6 | 7.63 | 7.5 | 7.53 | 7.53 | -0.24 (-3.09%) | 12,300 |
2 Jan 2024 | USD | 7.98 | 7.98 | 7.77 | 7.77 | 7.77 | -0.14 (-1.77%) | 7,800 |
29 Dec 2023 | USD | 7.95 | 8.02 | 7.88 | 7.91 | 7.91 | +0.1 (+1.28%) | 8,800 |
28 Dec 2023 | USD | 7.8 | 7.86 | 7.79 | 7.81 | 7.81 | -0.03 (-0.38%) | 14,700 |
27 Dec 2023 | USD | 7.83 | 7.9 | 7.8 | 7.84 | 7.84 | +0.14 (+1.82%) | 8,100 |