Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 7.98 | 7.98 | 7.77 | 7.77 | 7.77 | -0.14 (-1.77%) | 7,800 |
29 Dec 2023 | USD | 7.95 | 8.02 | 7.88 | 7.91 | 7.91 | +0.1 (+1.28%) | 8,800 |
28 Dec 2023 | USD | 7.8 | 7.86 | 7.79 | 7.81 | 7.81 | -0.03 (-0.38%) | 14,700 |
27 Dec 2023 | USD | 7.83 | 7.9 | 7.8 | 7.84 | 7.84 | +0.14 (+1.82%) | 8,100 |
26 Dec 2023 | USD | 7.38 | 7.73 | 7.38 | 7.7 | 7.7 | +0.02 (+0.26%) | 4,400 |
22 Dec 2023 | USD | 7.33 | 7.79 | 7.33 | 7.68 | 7.68 | +0.09 (+1.19%) | 29,400 |
21 Dec 2023 | USD | 7.28 | 7.59 | 7.28 | 7.59 | 7.59 | +0.16 (+2.15%) | 28,000 |
20 Dec 2023 | USD | 7.55 | 7.61 | 7.43 | 7.43 | 7.43 | +0.03 (+0.41%) | 28,700 |
19 Dec 2023 | USD | 7.48 | 7.55 | 7.4 | 7.4 | 7.4 | +0.07 (+0.95%) | 15,500 |
18 Dec 2023 | USD | 7.38 | 7.39 | 7.32 | 7.33 | 7.33 | -0.68 (-8.49%) | 715,300 |
15 Dec 2023 | USD | 8.12 | 8.12 | 8 | 8.01 | 8.01 | +0.03 (+0.38%) | 21,700 |
14 Dec 2023 | USD | 8.02 | 8.16 | 7.76 | 7.98 | 7.98 | +0.35 (+4.59%) | 860,400 |
13 Dec 2023 | USD | 7.4 | 7.65 | 7.37 | 7.63 | 7.63 | +0.43 (+5.97%) | 11,400 |
12 Dec 2023 | USD | 7.2 | 7.33 | 7.2 | 7.2 | 7.2 | -0.17 (-2.31%) | 30,500 |
11 Dec 2023 | USD | 7.21 | 7.37 | 7.21 | 7.37 | 7.37 | +0.17 (+2.36%) | 27,100 |
8 Dec 2023 | USD | 7.31 | 7.39 | 7.17 | 7.2 | 7.2 | -0.25 (-3.36%) | 58,000 |
7 Dec 2023 | USD | 7.34 | 7.45 | 7.34 | 7.45 | 7.45 | +0.02 (+0.27%) | 5,300 |
6 Dec 2023 | USD | 7.08 | 7.46 | 7.08 | 7.43 | 7.43 | +0.05 (+0.68%) | 92,000 |
5 Dec 2023 | USD | 7.29 | 7.38 | 7.26 | 7.38 | 7.38 | -0.04 (-0.54%) | 12,700 |
4 Dec 2023 | USD | 7.39 | 7.42 | 7.36 | 7.42 | 7.42 | -0.08 (-1.07%) | 17,500 |
1 Dec 2023 | USD | 7.34 | 7.5 | 7.34 | 7.5 | 7.5 | +0.26 (+3.59%) | 7,300 |
30 Nov 2023 | USD | 7.28 | 7.31 | 7.23 | 7.24 | 7.24 | -0.05 (-0.69%) | 22,900 |
29 Nov 2023 | USD | 7.34 | 7.41 | 7.29 | 7.29 | 7.29 | -0.21 (-2.80%) | 18,000 |
28 Nov 2023 | USD | 7.36 | 7.51 | 7.36 | 7.5 | 7.5 | +0.04 (+0.54%) | 20,600 |
27 Nov 2023 | USD | 7.44 | 7.56 | 7.44 | 7.46 | 7.46 | -0.1 (-1.32%) | 5,100 |
24 Nov 2023 | USD | 7.47 | 7.56 | 7.47 | 7.56 | 7.56 | +0.01 (+0.13%) | 8,200 |
22 Nov 2023 | USD | 7.52 | 7.55 | 7.41 | 7.55 | 7.55 | +0.03 (+0.40%) | 17,700 |
21 Nov 2023 | USD | 7.56 | 7.59 | 7.5 | 7.52 | 7.52 | -0.22 (-2.84%) | 6,500 |
20 Nov 2023 | USD | 7.64 | 7.74 | 7.3 | 7.74 | 7.74 | +0.05 (+0.65%) | 10,100 |
17 Nov 2023 | USD | 7.64 | 7.7 | 7.58 | 7.69 | 7.69 | +0.06 (+0.79%) | 9,800 |