Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 7.7 | 7.7 | 7.63 | 7.63 | 7.63 | -0.25 (-3.17%) | 21,200 |
15 Nov 2023 | USD | 7.89 | 7.95 | 7.88 | 7.88 | 7.88 | +0.1 (+1.29%) | 8,000 |
14 Nov 2023 | USD | 7.59 | 7.78 | 7.56 | 7.78 | 7.78 | +0.41 (+5.56%) | 9,600 |
13 Nov 2023 | USD | 7.27 | 7.37 | 7.27 | 7.37 | 7.37 | -0.01 (-0.14%) | 9,900 |
10 Nov 2023 | USD | 7.36 | 7.41 | 7.29 | 7.38 | 7.38 | +0.02 (+0.27%) | 8,100 |
9 Nov 2023 | USD | 7.46 | 7.5 | 7.36 | 7.36 | 7.36 | -0.05 (-0.67%) | 19,200 |
8 Nov 2023 | USD | 7.43 | 7.5 | 7.4 | 7.41 | 7.41 | -0.07 (-0.94%) | 8,800 |
7 Nov 2023 | USD | 7.39 | 7.48 | 7.39 | 7.48 | 7.48 | -0.06 (-0.80%) | 12,500 |
6 Nov 2023 | USD | 7.62 | 7.62 | 7.54 | 7.54 | 7.54 | -0.2 (-2.58%) | 12,200 |
3 Nov 2023 | USD | 7.66 | 7.74 | 7.66 | 7.74 | 7.74 | +0.14 (+1.84%) | 19,000 |
2 Nov 2023 | USD | 7.27 | 7.6 | 7.27 | 7.6 | 7.6 | +0.42 (+5.85%) | 12,900 |
1 Nov 2023 | USD | 7.11 | 7.21 | 7.11 | 7.18 | 7.18 | +0.15 (+2.13%) | 11,400 |
31 Oct 2023 | USD | 6.95 | 7.07 | 6.94 | 7.03 | 7.03 | +0.02 (+0.29%) | 23,500 |
30 Oct 2023 | USD | 6.9 | 7.01 | 6.88 | 7.01 | 7.01 | +0.18 (+2.64%) | 14,700 |
27 Oct 2023 | USD | 6.67 | 6.93 | 6.67 | 6.83 | 6.83 | -0.21 (-2.98%) | 12,700 |
26 Oct 2023 | USD | 6.97 | 7.04 | 6.97 | 7.04 | 7.04 | -0.01 (-0.14%) | 13,900 |
25 Oct 2023 | USD | 6.88 | 7.09 | 6.88 | 7.05 | 7.05 | +0.03 (+0.43%) | 11,100 |
24 Oct 2023 | USD | 6.7 | 7.04 | 6.7 | 7.02 | 7.02 | +0.05 (+0.72%) | 22,000 |
23 Oct 2023 | USD | 7.02 | 7.05 | 6.97 | 6.97 | 6.97 | -0.01 (-0.14%) | 9,300 |
20 Oct 2023 | USD | 6.95 | 6.99 | 6.89 | 6.98 | 6.98 | -0.01 (-0.14%) | 14,900 |
19 Oct 2023 | USD | 6.73 | 7.06 | 6.73 | 6.99 | 6.99 | +0.02 (+0.29%) | 7,800 |
18 Oct 2023 | USD | 6.98 | 7.05 | 6.9 | 6.97 | 6.97 | -0.2 (-2.79%) | 18,700 |
17 Oct 2023 | USD | 7.26 | 7.3 | 7.17 | 7.17 | 7.17 | -0.15 (-2.05%) | 21,800 |
16 Oct 2023 | USD | 7.18 | 7.32 | 7.17 | 7.32 | 7.32 | +0.05 (+0.69%) | 13,300 |
13 Oct 2023 | USD | 7.27 | 7.33 | 7.11 | 7.27 | 7.27 | +0.07 (+0.97%) | 11,400 |
12 Oct 2023 | USD | 7.21 | 7.26 | 7.13 | 7.2 | 7.2 | -0.18 (-2.44%) | 5,200 |
11 Oct 2023 | USD | 7.18 | 7.42 | 7.18 | 7.38 | 7.38 | +0.13 (+1.79%) | 9,900 |
10 Oct 2023 | USD | 7.09 | 7.25 | 7.07 | 7.25 | 7.25 | +0.48 (+7.09%) | 14,700 |
9 Oct 2023 | USD | 6.7 | 6.87 | 6.7 | 6.77 | 6.77 | -0.13 (-1.88%) | 7,800 |
6 Oct 2023 | USD | 6.8 | 6.95 | 6.8 | 6.9 | 6.9 | +0.12 (+1.77%) | 10,100 |