Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 7.09 | 7.25 | 7.07 | 7.25 | 7.25 | +0.48 (+7.09%) | 14,700 |
9 Oct 2023 | USD | 6.7 | 6.87 | 6.7 | 6.77 | 6.77 | -0.13 (-1.88%) | 7,800 |
6 Oct 2023 | USD | 6.8 | 6.95 | 6.8 | 6.9 | 6.9 | +0.12 (+1.77%) | 10,100 |
5 Oct 2023 | USD | 6.76 | 6.85 | 6.71 | 6.78 | 6.78 | +0.02 (+0.30%) | 10,000 |
4 Oct 2023 | USD | 6.84 | 6.84 | 6.7 | 6.76 | 6.76 | -0.03 (-0.44%) | 17,600 |
3 Oct 2023 | USD | 6.66 | 6.79 | 6.63 | 6.79 | 6.79 | +0.1 (+1.49%) | 19,300 |
2 Oct 2023 | USD | 6.83 | 6.89 | 6.69 | 6.69 | 6.69 | -0.24 (-3.46%) | 11,900 |
29 Sep 2023 | USD | 6.93 | 7.05 | 6.93 | 6.93 | 6.93 | -0.16 (-2.26%) | 9,500 |
28 Sep 2023 | USD | 7.05 | 7.13 | 7.04 | 7.09 | 7.09 | +0.05 (+0.71%) | 13,700 |
27 Sep 2023 | USD | 7.06 | 7.06 | 6.99 | 7.04 | 7.04 | -0.02 (-0.28%) | 12,900 |
26 Sep 2023 | USD | 7.12 | 7.13 | 7.06 | 7.06 | 7.06 | -0.31 (-4.21%) | 10,800 |
25 Sep 2023 | USD | 7.26 | 7.37 | 7.18 | 7.37 | 7.37 | +0.03 (+0.41%) | 6,900 |
22 Sep 2023 | USD | 7.39 | 7.41 | 7.34 | 7.34 | 7.34 | +0.12 (+1.66%) | 57,200 |
21 Sep 2023 | USD | 7.38 | 7.38 | 7.22 | 7.22 | 7.22 | -0.12 (-1.63%) | 9,000 |
20 Sep 2023 | USD | 7.35 | 7.45 | 7.33 | 7.34 | 7.34 | +0.17 (+2.37%) | 7,600 |
19 Sep 2023 | USD | 7 | 7.26 | 7 | 7.17 | 7.17 | +0.14 (+1.99%) | 9,900 |
18 Sep 2023 | USD | 6.99 | 7.1 | 6.99 | 7.03 | 7.03 | -0.17 (-2.36%) | 24,700 |
15 Sep 2023 | USD | 7.17 | 7.2 | 7.09 | 7.2 | 7.2 | -0.09 (-1.23%) | 15,000 |
14 Sep 2023 | USD | 7.24 | 7.29 | 7.2 | 7.29 | 7.29 | -0.03 (-0.41%) | 9,100 |
13 Sep 2023 | USD | 7.24 | 7.33 | 7.24 | 7.32 | 7.32 | +0.01 (+0.14%) | 14,200 |
12 Sep 2023 | USD | 7.27 | 7.31 | 7.18 | 7.31 | 7.31 | +0.01 (+0.14%) | 5,300 |
11 Sep 2023 | USD | 7.29 | 7.38 | 7.29 | 7.3 | 7.3 | -0.03 (-0.41%) | 11,900 |
8 Sep 2023 | USD | 6.92 | 7.35 | 6.92 | 7.33 | 7.33 | +0.28 (+3.97%) | 10,700 |
7 Sep 2023 | USD | 7.12 | 7.15 | 6.95 | 7.05 | 7.05 | -0.09 (-1.26%) | 13,900 |
6 Sep 2023 | USD | 7.26 | 7.26 | 7.14 | 7.14 | 7.14 | -0.15 (-2.06%) | 8,100 |
5 Sep 2023 | USD | 7.25 | 7.29 | 7.2 | 7.29 | 7.29 | -0.05 (-0.68%) | 9,000 |
1 Sep 2023 | USD | 7.35 | 7.39 | 7.3 | 7.34 | 7.34 | +0.18 (+2.51%) | 29,000 |
31 Aug 2023 | USD | 7.31 | 7.33 | 7.16 | 7.16 | 7.16 | -0.04 (-0.56%) | 20,700 |
30 Aug 2023 | USD | 7.29 | 7.29 | 7.18 | 7.2 | 7.2 | -0.11 (-1.50%) | 4,900 |
29 Aug 2023 | USD | 7.27 | 7.35 | 7.25 | 7.31 | 7.31 | +0.15 (+2.09%) | 14,300 |