Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 7.11 | 7.17 | 7.11 | 7.16 | 7.16 | +0.05 (+0.70%) | 10,300 |
25 Aug 2023 | USD | 7.04 | 7.12 | 7.04 | 7.11 | 7.11 | +0.12 (+1.72%) | 7,400 |
24 Aug 2023 | USD | 7.01 | 7.07 | 6.96 | 6.99 | 6.99 | -0.04 (-0.57%) | 17,200 |
23 Aug 2023 | USD | 6.99 | 7.06 | 6.99 | 7.03 | 7.03 | +0.17 (+2.48%) | 38,000 |
22 Aug 2023 | USD | 6.91 | 6.91 | 6.77 | 6.86 | 6.86 | +0.06 (+0.88%) | 14,900 |
21 Aug 2023 | USD | 6.83 | 6.84 | 6.75 | 6.8 | 6.8 | +0.1 (+1.49%) | 7,300 |
18 Aug 2023 | USD | 6.66 | 6.71 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 15,400 |
17 Aug 2023 | USD | 6.8 | 6.81 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 12,400 |
16 Aug 2023 | USD | 6.83 | 6.84 | 6.75 | 6.75 | 6.75 | -0.02 (-0.30%) | 16,500 |
15 Aug 2023 | USD | 6.72 | 6.89 | 6.72 | 6.77 | 6.77 | -0.24 (-3.42%) | 51,800 |
14 Aug 2023 | USD | 6.85 | 7.09 | 6.85 | 7.01 | 7.01 | -0.02 (-0.28%) | 24,200 |
11 Aug 2023 | USD | 6.94 | 7.08 | 6.94 | 7.03 | 7.03 | -0.07 (-0.99%) | 11,100 |
10 Aug 2023 | USD | 7.03 | 7.25 | 7.02 | 7.1 | 7.1 | +0.01 (+0.14%) | 34,700 |
9 Aug 2023 | USD | 7.09 | 7.09 | 6.88 | 7.09 | 7.09 | -0.01 (-0.14%) | 12,100 |
8 Aug 2023 | USD | 6.99 | 7.1 | 6.96 | 7.1 | 7.1 | -0.07 (-0.98%) | 17,900 |
7 Aug 2023 | USD | 7.17 | 7.17 | 7.09 | 7.17 | 7.17 | -0.13 (-1.78%) | 12,400 |
4 Aug 2023 | USD | 7.3 | 7.35 | 7.21 | 7.3 | 7.3 | +0.2 (+2.82%) | 1,913,900 |
3 Aug 2023 | USD | 7 | 7.1 | 6.96 | 7.1 | 7.1 | -0.06 (-0.84%) | 204,500 |
2 Aug 2023 | USD | 7.14 | 7.16 | 7.04 | 7.16 | 7.16 | -0.3 (-4.02%) | 24,800 |
1 Aug 2023 | USD | 6.94 | 7.46 | 6.94 | 7.46 | 7.46 | -0.04 (-0.53%) | 4,500 |
31 Jul 2023 | USD | 7.59 | 7.67 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 25,100 |
28 Jul 2023 | USD | 7.68 | 7.72 | 7.55 | 7.7 | 7.7 | +0.07 (+0.92%) | 8,000 |
27 Jul 2023 | USD | 7.57 | 7.63 | 7.49 | 7.63 | 7.63 | +0.16 (+2.14%) | 6,300 |
26 Jul 2023 | USD | 7.39 | 7.47 | 7.33 | 7.47 | 7.47 | +0.06 (+0.81%) | 25,600 |
25 Jul 2023 | USD | 7.31 | 7.41 | 7.31 | 7.41 | 7.41 | +0.12 (+1.65%) | 18,200 |
24 Jul 2023 | USD | 7.24 | 7.29 | 7.14 | 7.29 | 7.29 | +0.19 (+2.68%) | 20,400 |
21 Jul 2023 | USD | 7.17 | 7.21 | 7.07 | 7.1 | 7.1 | -0.31 (-4.18%) | 11,200 |
20 Jul 2023 | USD | 7.29 | 7.41 | 7.23 | 7.41 | 7.41 | +0.11 (+1.51%) | 5,200 |
19 Jul 2023 | USD | 7.23 | 7.4 | 7.08 | 7.3 | 7.3 | +0.2 (+2.82%) | 38,700 |
18 Jul 2023 | USD | 7.24 | 7.27 | 7.08 | 7.1 | 7.1 | +0.03 (+0.42%) | 10,800 |