Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 6.95 | 7.07 | 6.95 | 7.07 | 7.07 | -0.2 (-2.75%) | 4,200 |
14 Jul 2023 | USD | 7.19 | 7.27 | 6.99 | 7.27 | 7.27 | +0.1 (+1.39%) | 8,100 |
13 Jul 2023 | USD | 7.15 | 7.19 | 7.07 | 7.17 | 7.17 | +0.3 (+4.37%) | 10,000 |
12 Jul 2023 | USD | 6.85 | 6.98 | 6.82 | 6.87 | 6.87 | +0.12 (+1.78%) | 19,800 |
11 Jul 2023 | USD | 6.57 | 6.75 | 6.55 | 6.75 | 6.75 | +0.22 (+3.37%) | 24,200 |
10 Jul 2023 | USD | 6.48 | 6.53 | 6.43 | 6.53 | 6.53 | +0.03 (+0.46%) | 37,700 |
7 Jul 2023 | USD | 6.02 | 6.5 | 6.02 | 6.5 | 6.5 | +0.23 (+3.67%) | 13,500 |
6 Jul 2023 | USD | 6.26 | 6.27 | 6.2 | 6.27 | 6.27 | -0.23 (-3.54%) | 27,900 |
5 Jul 2023 | USD | 6.36 | 6.52 | 6.36 | 6.5 | 6.5 | +0.11 (+1.72%) | 29,000 |
3 Jul 2023 | USD | 6.33 | 6.39 | 6.3 | 6.39 | 6.39 | +0.05 (+0.79%) | 8,100 |
30 Jun 2023 | USD | 6.26 | 6.34 | 6.12 | 6.34 | 6.34 | +0.09 (+1.44%) | 438,600 |
29 Jun 2023 | USD | 6.17 | 6.25 | 6.14 | 6.25 | 6.25 | +0.02 (+0.32%) | 21,900 |
28 Jun 2023 | USD | 6.18 | 6.24 | 6.13 | 6.23 | 6.23 | -0.07 (-1.11%) | 11,300 |
27 Jun 2023 | USD | 6.2 | 6.32 | 6.19 | 6.3 | 6.3 | +0.14 (+2.27%) | 30,300 |
26 Jun 2023 | USD | 6.19 | 6.26 | 6.16 | 6.16 | 6.16 | -0.13 (-2.07%) | 21,500 |
23 Jun 2023 | USD | 6.28 | 6.31 | 6.19 | 6.29 | 6.29 | -0.27 (-4.12%) | 17,000 |
22 Jun 2023 | USD | 6.52 | 6.71 | 6.46 | 6.56 | 6.56 | -0.14 (-2.09%) | 23,600 |
21 Jun 2023 | USD | 6.7 | 6.7 | 6.56 | 6.7 | 6.7 | -0.03 (-0.45%) | 11,700 |
20 Jun 2023 | USD | 6.74 | 6.82 | 6.63 | 6.73 | 6.73 | -0.01 (-0.15%) | 24,900 |
16 Jun 2023 | USD | 6.27 | 6.74 | 6.27 | 6.74 | 6.74 | +0.09 (+1.35%) | 12,000 |
15 Jun 2023 | USD | 6.63 | 6.8 | 6.63 | 6.65 | 6.65 | -0.02 (-0.30%) | 24,100 |
14 Jun 2023 | USD | 6.62 | 6.67 | 6.49 | 6.67 | 6.67 | +0.17 (+2.62%) | 9,300 |
13 Jun 2023 | USD | 6.39 | 6.53 | 6.39 | 6.5 | 6.5 | +0.07 (+1.09%) | 503,200 |
12 Jun 2023 | USD | 6.44 | 6.44 | 6.37 | 6.43 | 6.43 | +0.07 (+1.10%) | 136,500 |
9 Jun 2023 | USD | 6.3 | 6.37 | 6.19 | 6.36 | 6.36 | +0.21 (+3.41%) | 342,300 |
8 Jun 2023 | USD | 6.09 | 6.19 | 5.96 | 6.15 | 6.15 | +0.24 (+4.06%) | 59,800 |
7 Jun 2023 | USD | 5.9 | 5.95 | 5.88 | 5.91 | 5.91 | +0.07 (+1.20%) | 43,700 |
6 Jun 2023 | USD | 5.77 | 5.91 | 5.77 | 5.84 | 5.84 | +0.13 (+2.28%) | 199,600 |
5 Jun 2023 | USD | 5.7 | 5.75 | 5.66 | 5.71 | 5.71 | +0.11 (+1.96%) | 21,100 |
2 Jun 2023 | USD | 5.53 | 5.6 | 5.5 | 5.6 | 5.6 | +0.18 (+3.32%) | 16,600 |