| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 22.04 | 22.125 | 21.85 | 22.07 | 22.07 | -0.01 (-0.05%) | 3,231,072 |
| 19 Sep 2024 | USD | 22.18 | 22.47 | 21.925 | 22.08 | 22.08 | +0.34 (+1.56%) | 1,472,584 |
| 18 Sep 2024 | USD | 21.55 | 22.2 | 21.44 | 21.74 | 21.74 | +0.16 (+0.74%) | 1,045,960 |
| 17 Sep 2024 | USD | 21.34 | 21.885 | 21.34 | 21.58 | 21.58 | +0.35 (+1.65%) | 1,087,752 |
| 16 Sep 2024 | USD | 21.35 | 21.56 | 21.22 | 21.23 | 21.23 | 0.0 (0.0%) | 1,282,954 |
| 13 Sep 2024 | USD | 21.09 | 21.29 | 21.045 | 21.23 | 21.23 | +0.32 (+1.53%) | 1,086,584 |
| 12 Sep 2024 | USD | 20.22 | 20.995 | 20.095 | 20.91 | 20.91 | +0.86 (+4.29%) | 2,254,641 |
| 11 Sep 2024 | USD | 19.98 | 20.175 | 19.75 | 20.05 | 20.05 | -0.18 (-0.89%) | 1,672,403 |
| 10 Sep 2024 | USD | 20.18 | 20.28 | 19.635 | 20.23 | 20.23 | +0.08 (+0.40%) | 2,391,603 |
| 9 Sep 2024 | USD | 20.28 | 20.46 | 19.935 | 20.15 | 20.15 | +0.01 (+0.05%) | 1,914,587 |
| 6 Sep 2024 | USD | 20.88 | 21.11 | 20.12 | 20.14 | 20.14 | -0.79 (-3.77%) | 1,309,048 |
| 5 Sep 2024 | USD | 21.37 | 21.44 | 20.89 | 20.93 | 20.93 | -0.32 (-1.51%) | 1,280,658 |
| 4 Sep 2024 | USD | 21.6 | 21.815 | 21.185 | 21.25 | 21.25 | -0.45 (-2.07%) | 1,085,977 |
| 3 Sep 2024 | USD | 21.78 | 21.985 | 21.535 | 21.7 | 21.7 | -0.36 (-1.63%) | 1,276,040 |
| 30 Aug 2024 | USD | 21.74 | 22.11 | 21.635 | 22.06 | 22.06 | +0.4 (+1.85%) | 1,341,910 |
| 29 Aug 2024 | USD | 21.74 | 21.87 | 21.35 | 21.66 | 21.66 | +0.1 (+0.46%) | 911,146 |
| 28 Aug 2024 | USD | 21.1 | 21.7 | 21.1 | 21.56 | 21.56 | +0.41 (+1.94%) | 1,326,229 |
| 27 Aug 2024 | USD | 21.38 | 21.47 | 21.135 | 21.15 | 21.15 | -0.36 (-1.67%) | 826,646 |
| 26 Aug 2024 | USD | 21.83 | 21.91 | 21.48 | 21.51 | 21.51 | -0.14 (-0.65%) | 982,650 |
| 23 Aug 2024 | USD | 21.18 | 21.705 | 21.09 | 21.65 | 21.65 | +0.6 (+2.85%) | 928,054 |
| 22 Aug 2024 | USD | 21 | 21.12 | 20.93 | 21.05 | 21.05 | +0.05 (+0.24%) | 899,354 |
| 21 Aug 2024 | USD | 21.02 | 21.07 | 20.76 | 21 | 21 | +0.02 (+0.10%) | 1,164,377 |
| 20 Aug 2024 | USD | 21.19 | 21.19 | 20.84 | 20.98 | 20.98 | -0.21 (-0.99%) | 845,308 |
| 19 Aug 2024 | USD | 20.97 | 21.2 | 20.94 | 21.19 | 21.19 | +0.13 (+0.62%) | 946,870 |
| 16 Aug 2024 | USD | 21.01 | 21.285 | 20.955 | 21.06 | 21.06 | +0.05 (+0.24%) | 1,338,538 |
| 15 Aug 2024 | USD | 21.06 | 21.26 | 20.905 | 21.01 | 21.01 | +0.34 (+1.64%) | 1,213,420 |
| 14 Aug 2024 | USD | 20.83 | 20.945 | 20.63 | 20.67 | 20.67 | -0.03 (-0.14%) | 1,001,711 |
| 13 Aug 2024 | USD | 20.51 | 20.73 | 20.4 | 20.7 | 20.7 | +0.36 (+1.77%) | 880,068 |
| 12 Aug 2024 | USD | 20.65 | 20.81 | 20.29 | 20.34 | 20.34 | -0.28 (-1.36%) | 1,154,149 |
| 9 Aug 2024 | USD | 20.43 | 20.74 | 20.395 | 20.62 | 20.62 | +0.17 (+0.83%) | 862,604 |
