Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 14.69 | 14.83 | 14.36 | 14.45 | 14.45 | +0.13 (+0.91%) | 3,390,500 |
14 Apr 2023 | USD | 14.2 | 14.36 | 13.98 | 14.32 | 14.32 | +0.57 (+4.15%) | 3,375,200 |
13 Apr 2023 | USD | 13.5 | 13.83 | 13.5 | 13.75 | 13.75 | +0.31 (+2.31%) | 1,925,400 |
12 Apr 2023 | USD | 13.51 | 13.55 | 13.3 | 13.44 | 13.44 | -0.01 (-0.07%) | 1,592,900 |
11 Apr 2023 | USD | 13.09 | 13.58 | 13.09 | 13.45 | 13.45 | +0.42 (+3.22%) | 2,935,900 |
10 Apr 2023 | USD | 12.82 | 13.17 | 12.82 | 13.03 | 13.03 | +0.12 (+0.93%) | 1,374,100 |
6 Apr 2023 | USD | 13.27 | 13.27 | 12.86 | 12.91 | 12.91 | -0.15 (-1.15%) | 2,127,300 |
5 Apr 2023 | USD | 12.81 | 13.1 | 12.66 | 13.06 | 13.06 | +0.66 (+5.32%) | 4,514,000 |
4 Apr 2023 | USD | 12.51 | 12.51 | 12.11 | 12.4 | 12.4 | -0.06 (-0.48%) | 3,041,100 |
3 Apr 2023 | USD | 12.47 | 12.7 | 12.34 | 12.46 | 12.46 | +0.07 (+0.56%) | 2,194,200 |
31 Mar 2023 | USD | 12.31 | 12.49 | 12.2 | 12.39 | 12.39 | +0.18 (+1.47%) | 3,734,100 |
30 Mar 2023 | USD | 12.06 | 12.35 | 11.95 | 12.21 | 12.21 | +0.3 (+2.52%) | 5,412,600 |
29 Mar 2023 | USD | 11.74 | 11.94 | 11.61 | 11.91 | 11.91 | +0.38 (+3.30%) | 2,178,700 |
28 Mar 2023 | USD | 11.44 | 11.65 | 11.35 | 11.53 | 11.53 | +0.07 (+0.61%) | 3,308,400 |
27 Mar 2023 | USD | 11.56 | 11.75 | 11.43 | 11.46 | 11.46 | +0.19 (+1.69%) | 2,459,200 |
24 Mar 2023 | USD | 11.3 | 11.32 | 10.81 | 11.27 | 11.27 | -0.16 (-1.40%) | 5,892,600 |
23 Mar 2023 | USD | 12.04 | 12.18 | 11.34 | 11.43 | 11.43 | -0.57 (-4.75%) | 4,381,100 |
22 Mar 2023 | USD | 12.44 | 12.53 | 11.98 | 12 | 12 | -0.48 (-3.85%) | 1,723,300 |
21 Mar 2023 | USD | 12.35 | 12.6 | 12.33 | 12.48 | 12.48 | +0.5 (+4.17%) | 2,476,000 |
20 Mar 2023 | USD | 12.13 | 12.37 | 11.8 | 11.98 | 11.98 | -0.01 (-0.08%) | 3,078,900 |
17 Mar 2023 | USD | 12.52 | 12.52 | 11.93 | 11.99 | 11.99 | -0.63 (-4.99%) | 5,858,600 |
16 Mar 2023 | USD | 12.16 | 12.72 | 11.82 | 12.62 | 12.62 | +0.26 (+2.10%) | 3,327,700 |
15 Mar 2023 | USD | 12.27 | 12.39 | 11.98 | 12.36 | 12.36 | -0.13 (-1.04%) | 3,885,000 |
14 Mar 2023 | USD | 12.62 | 13.04 | 12.41 | 12.49 | 12.49 | +0.24 (+1.96%) | 3,842,500 |
13 Mar 2023 | USD | 12.54 | 12.54 | 11.62 | 12.25 | 12.25 | -0.59 (-4.60%) | 5,232,900 |
10 Mar 2023 | USD | 13.51 | 13.54 | 12.62 | 12.84 | 12.84 | -0.81 (-5.93%) | 3,940,700 |
9 Mar 2023 | USD | 13.94 | 14.24 | 13.59 | 13.65 | 13.65 | -0.26 (-1.87%) | 3,165,400 |
8 Mar 2023 | USD | 13.86 | 14.09 | 13.8 | 13.91 | 13.91 | +0.02 (+0.14%) | 2,606,000 |
7 Mar 2023 | USD | 14.06 | 14.2 | 13.81 | 13.89 | 13.89 | -0.23 (-1.63%) | 1,294,600 |
6 Mar 2023 | USD | 14.27 | 14.39 | 14.11 | 14.12 | 14.12 | -0.13 (-0.91%) | 2,473,900 |