| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 14.1 | 14.35 | 14.05 | 14.25 | 14.25 | +0.24 (+1.71%) | 1,792,800 |
| 2 Mar 2023 | USD | 13.88 | 14.04 | 13.74 | 14.01 | 14.01 | -0.12 (-0.85%) | 1,693,400 |
| 1 Mar 2023 | USD | 14.25 | 14.44 | 13.94 | 14.13 | 14.13 | -0.25 (-1.74%) | 1,741,600 |
| 28 Feb 2023 | USD | 14.38 | 14.51 | 14.32 | 14.38 | 14.38 | -0.01 (-0.07%) | 3,547,500 |
| 27 Feb 2023 | USD | 14.41 | 14.58 | 14.3 | 14.39 | 14.39 | +0.04 (+0.28%) | 2,049,500 |
| 24 Feb 2023 | USD | 14.25 | 14.42 | 14.17 | 14.35 | 14.35 | -0.11 (-0.76%) | 1,845,200 |
| 23 Feb 2023 | USD | 14.51 | 14.7 | 14.3 | 14.46 | 14.46 | +0.09 (+0.63%) | 1,722,700 |
| 22 Feb 2023 | USD | 14.41 | 14.47 | 14.21 | 14.37 | 14.37 | -0.01 (-0.07%) | 1,397,200 |
| 21 Feb 2023 | USD | 14.43 | 14.62 | 14.3 | 14.38 | 14.38 | -0.19 (-1.30%) | 2,421,900 |
| 17 Feb 2023 | USD | 14.74 | 14.78 | 14.48 | 14.57 | 14.57 | -0.27 (-1.82%) | 2,155,500 |
| 16 Feb 2023 | USD | 15.04 | 15.11 | 14.84 | 14.84 | 14.84 | -0.35 (-2.30%) | 1,666,400 |
| 15 Feb 2023 | USD | 15.14 | 15.39 | 15.09 | 15.19 | 15.19 | -0.05 (-0.33%) | 2,211,200 |
| 14 Feb 2023 | USD | 15.21 | 15.29 | 14.85 | 15.24 | 15.24 | +0.05 (+0.33%) | 4,960,100 |
| 13 Feb 2023 | USD | 15.24 | 15.27 | 15.11 | 15.19 | 15.19 | -0.06 (-0.39%) | 1,451,100 |
| 10 Feb 2023 | USD | 15.05 | 15.39 | 15.02 | 15.25 | 15.25 | +0.08 (+0.53%) | 2,669,300 |
| 9 Feb 2023 | USD | 15.41 | 15.52 | 15.13 | 15.17 | 15.17 | -0.15 (-0.98%) | 2,651,600 |
| 8 Feb 2023 | USD | 15.8 | 15.8 | 15.22 | 15.32 | 15.32 | -0.6 (-3.77%) | 2,044,100 |
| 7 Feb 2023 | USD | 15.33 | 16.02 | 15.17 | 15.92 | 15.92 | +0.55 (+3.58%) | 2,998,900 |
| 6 Feb 2023 | USD | 14.9 | 15.41 | 14.78 | 15.37 | 15.37 | +0.23 (+1.52%) | 4,118,200 |
| 3 Feb 2023 | USD | 14.58 | 15.3 | 14.49 | 15.14 | 15.14 | +0.34 (+2.30%) | 4,913,900 |
| 2 Feb 2023 | USD | 17 | 17.17 | 14.56 | 14.8 | 14.8 | -2.99 (-16.81%) | 10,873,200 |
| 1 Feb 2023 | USD | 17.35 | 17.91 | 17.09 | 17.79 | 17.79 | +0.22 (+1.25%) | 1,491,700 |
| 31 Jan 2023 | USD | 17.02 | 17.58 | 16.95 | 17.57 | 17.57 | +0.6 (+3.54%) | 1,422,700 |
| 30 Jan 2023 | USD | 17.48 | 17.6 | 16.96 | 16.97 | 16.97 | -0.63 (-3.58%) | 944,700 |
| 27 Jan 2023 | USD | 17.4 | 17.73 | 17.34 | 17.6 | 17.6 | +0.28 (+1.62%) | 2,494,100 |
| 26 Jan 2023 | USD | 17.33 | 17.44 | 17.1 | 17.32 | 17.32 | +0.12 (+0.70%) | 894,700 |
| 25 Jan 2023 | USD | 16.8 | 17.25 | 16.7 | 17.2 | 17.2 | +0.35 (+2.08%) | 1,505,600 |
| 24 Jan 2023 | USD | 16.83 | 17.01 | 16.72 | 16.85 | 16.85 | -0.14 (-0.82%) | 804,800 |
| 23 Jan 2023 | USD | 16.66 | 17.04 | 16.58 | 16.99 | 16.99 | +0.41 (+2.47%) | 895,200 |
| 20 Jan 2023 | USD | 16.18 | 16.76 | 16.11 | 16.58 | 16.58 | +0.53 (+3.30%) | 1,733,400 |
