| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 16.98 | 17.06 | 16.59 | 16.73 | 16.73 | -0.47 (-2.73%) | 1,442,200 |
| 2 Dec 2022 | USD | 17.07 | 17.39 | 17.03 | 17.2 | 17.2 | -0.11 (-0.64%) | 1,159,800 |
| 1 Dec 2022 | USD | 17.46 | 17.59 | 17.15 | 17.31 | 17.31 | -0.15 (-0.86%) | 1,311,500 |
| 30 Nov 2022 | USD | 17.12 | 17.54 | 16.88 | 17.46 | 17.46 | +0.36 (+2.11%) | 2,842,000 |
| 29 Nov 2022 | USD | 16.76 | 17.11 | 16.71 | 17.1 | 17.1 | +0.34 (+2.03%) | 915,400 |
| 28 Nov 2022 | USD | 16.8 | 17.03 | 16.69 | 16.76 | 16.76 | -0.33 (-1.93%) | 1,120,100 |
| 25 Nov 2022 | USD | 17.11 | 17.31 | 16.81 | 17.09 | 17.09 | -0.07 (-0.41%) | 490,000 |
| 23 Nov 2022 | USD | 16.94 | 17.33 | 16.89 | 17.16 | 17.16 | +0.2 (+1.18%) | 911,700 |
| 22 Nov 2022 | USD | 16.83 | 16.98 | 16.7 | 16.96 | 16.96 | +0.3 (+1.80%) | 1,129,700 |
| 21 Nov 2022 | USD | 16.45 | 16.69 | 16.33 | 16.66 | 16.66 | +0.17 (+1.03%) | 2,898,200 |
| 18 Nov 2022 | USD | 17.04 | 17.08 | 16.34 | 16.49 | 16.49 | -0.3 (-1.79%) | 2,296,100 |
| 17 Nov 2022 | USD | 16.74 | 16.94 | 16.64 | 16.79 | 16.79 | -0.28 (-1.64%) | 1,291,200 |
| 16 Nov 2022 | USD | 17.2 | 17.34 | 16.84 | 17.07 | 17.07 | -0.23 (-1.33%) | 1,070,500 |
| 15 Nov 2022 | USD | 17.42 | 17.7 | 17.28 | 17.3 | 17.3 | +0.16 (+0.93%) | 1,348,800 |
| 14 Nov 2022 | USD | 17.52 | 17.69 | 17.14 | 17.14 | 17.14 | -0.55 (-3.11%) | 1,010,200 |
| 11 Nov 2022 | USD | 17.28 | 17.93 | 17.28 | 17.69 | 17.69 | +0.2 (+1.14%) | 1,515,400 |
| 10 Nov 2022 | USD | 17.09 | 17.59 | 17.09 | 17.49 | 17.49 | +1.03 (+6.26%) | 1,410,300 |
| 9 Nov 2022 | USD | 16.55 | 16.86 | 16.42 | 16.46 | 16.46 | -0.34 (-2.02%) | 849,600 |
| 8 Nov 2022 | USD | 16.7 | 16.9 | 16.61 | 16.8 | 16.8 | +0.13 (+0.78%) | 774,500 |
| 7 Nov 2022 | USD | 16.36 | 16.69 | 16.23 | 16.67 | 16.67 | +0.32 (+1.96%) | 1,407,400 |
| 4 Nov 2022 | USD | 16.21 | 16.51 | 16.02 | 16.35 | 16.35 | +0.28 (+1.74%) | 1,595,400 |
| 3 Nov 2022 | USD | 16.01 | 16.22 | 15.81 | 16.07 | 16.07 | -0.17 (-1.05%) | 1,195,900 |
| 2 Nov 2022 | USD | 16.75 | 16.87 | 16.23 | 16.24 | 16.24 | -0.57 (-3.39%) | 1,582,300 |
| 1 Nov 2022 | USD | 16.77 | 16.91 | 16.58 | 16.81 | 16.81 | +0.22 (+1.33%) | 1,370,000 |
| 31 Oct 2022 | USD | 16.7 | 16.79 | 16.47 | 16.59 | 16.59 | -0.19 (-1.13%) | 2,255,600 |
| 28 Oct 2022 | USD | 16.25 | 16.87 | 16.15 | 16.78 | 16.78 | +0.67 (+4.16%) | 2,111,600 |
| 27 Oct 2022 | USD | 15.88 | 16.49 | 15.54 | 16.11 | 16.11 | +0.15 (+0.94%) | 3,284,400 |
| 26 Oct 2022 | USD | 16.29 | 16.57 | 15.91 | 15.96 | 15.96 | -0.44 (-2.68%) | 2,109,400 |
| 25 Oct 2022 | USD | 15.58 | 16.53 | 15.48 | 16.4 | 16.4 | +0.81 (+5.20%) | 3,285,000 |
| 24 Oct 2022 | USD | 15.6 | 15.68 | 15.42 | 15.59 | 15.59 | +0.16 (+1.04%) | 1,258,400 |
