| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 15.67 | 15.83 | 15.6 | 15.8 | 15.8 | +0.33 (+2.13%) | 1,607,400 |
| 8 Sep 2022 | USD | 14.92 | 15.48 | 14.8 | 15.47 | 15.47 | +0.33 (+2.18%) | 1,951,800 |
| 7 Sep 2022 | USD | 14.66 | 15.17 | 14.61 | 15.14 | 15.14 | +0.57 (+3.91%) | 2,678,800 |
| 6 Sep 2022 | USD | 14.63 | 14.75 | 14.36 | 14.57 | 14.57 | -0.11 (-0.75%) | 2,504,500 |
| 2 Sep 2022 | USD | 14.88 | 15.09 | 14.62 | 14.68 | 14.68 | -0.1 (-0.68%) | 2,608,300 |
| 1 Sep 2022 | USD | 15.05 | 15.09 | 14.35 | 14.78 | 14.78 | -0.5 (-3.27%) | 3,300,800 |
| 31 Aug 2022 | USD | 15.02 | 15.5 | 15 | 15.28 | 15.28 | +0.32 (+2.14%) | 2,919,400 |
| 30 Aug 2022 | USD | 14.96 | 15.05 | 14.82 | 14.96 | 14.96 | +0.1 (+0.67%) | 2,439,900 |
| 29 Aug 2022 | USD | 14.68 | 14.93 | 14.61 | 14.86 | 14.86 | +0.02 (+0.13%) | 2,063,400 |
| 26 Aug 2022 | USD | 15.35 | 15.38 | 14.83 | 14.84 | 14.84 | -0.45 (-2.94%) | 1,543,500 |
| 25 Aug 2022 | USD | 14.91 | 15.31 | 14.79 | 15.29 | 15.29 | +0.42 (+2.82%) | 1,346,200 |
| 24 Aug 2022 | USD | 14.87 | 15.07 | 14.79 | 14.87 | 14.87 | -0.1 (-0.67%) | 1,506,300 |
| 23 Aug 2022 | USD | 15.03 | 15.28 | 14.96 | 14.97 | 14.97 | +0.01 (+0.07%) | 1,356,000 |
| 22 Aug 2022 | USD | 15.27 | 15.27 | 14.94 | 14.96 | 14.96 | -0.6 (-3.86%) | 2,411,500 |
| 19 Aug 2022 | USD | 15.74 | 15.85 | 15.49 | 15.56 | 15.56 | -0.39 (-2.45%) | 1,421,300 |
| 18 Aug 2022 | USD | 15.91 | 16.06 | 15.82 | 15.95 | 15.95 | +0.01 (+0.06%) | 1,408,700 |
| 17 Aug 2022 | USD | 15.89 | 16.03 | 15.76 | 15.94 | 15.94 | -0.19 (-1.18%) | 1,171,000 |
| 16 Aug 2022 | USD | 15.92 | 16.26 | 15.89 | 16.13 | 16.13 | +0.23 (+1.45%) | 1,948,200 |
| 15 Aug 2022 | USD | 15.87 | 15.98 | 15.67 | 15.9 | 15.9 | -0.27 (-1.67%) | 2,044,600 |
| 12 Aug 2022 | USD | 16.14 | 16.18 | 15.91 | 16.17 | 16.17 | +0.22 (+1.38%) | 962,000 |
| 11 Aug 2022 | USD | 15.95 | 16.21 | 15.81 | 15.95 | 15.95 | +0.15 (+0.95%) | 1,869,300 |
| 10 Aug 2022 | USD | 15.37 | 15.99 | 15.26 | 15.8 | 15.8 | +0.77 (+5.12%) | 2,994,100 |
| 9 Aug 2022 | USD | 15.48 | 15.48 | 15.01 | 15.03 | 15.03 | -0.52 (-3.34%) | 2,503,600 |
| 8 Aug 2022 | USD | 15.43 | 15.84 | 15.4 | 15.55 | 15.55 | +0.22 (+1.44%) | 1,842,000 |
| 5 Aug 2022 | USD | 15.18 | 15.4 | 15.04 | 15.33 | 15.33 | -0.04 (-0.26%) | 1,893,500 |
| 4 Aug 2022 | USD | 15.55 | 15.61 | 15.33 | 15.37 | 15.37 | -0.16 (-1.03%) | 1,589,200 |
| 3 Aug 2022 | USD | 15.47 | 15.63 | 15.26 | 15.53 | 15.53 | +0.16 (+1.04%) | 1,802,700 |
| 2 Aug 2022 | USD | 15.82 | 15.85 | 15.34 | 15.37 | 15.37 | -0.48 (-3.03%) | 1,848,400 |
| 1 Aug 2022 | USD | 15.41 | 16.07 | 15.32 | 15.85 | 15.85 | +0.25 (+1.60%) | 3,005,600 |
| 29 Jul 2022 | USD | 15.51 | 15.66 | 14.92 | 15.6 | 15.6 | +0.09 (+0.58%) | 3,835,800 |
