| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 16.5 | 16.85 | 14.75 | 15.51 | 15.51 | -1.74 (-10.09%) | 6,021,900 |
| 27 Jul 2022 | USD | 16.45 | 17.32 | 16.36 | 17.25 | 17.25 | +0.9 (+5.50%) | 2,795,600 |
| 26 Jul 2022 | USD | 16.46 | 16.68 | 16.33 | 16.35 | 16.35 | -0.31 (-1.86%) | 2,450,000 |
| 25 Jul 2022 | USD | 16.9 | 16.93 | 16.6 | 16.66 | 16.66 | -0.15 (-0.89%) | 2,295,200 |
| 22 Jul 2022 | USD | 16.99 | 17.18 | 16.54 | 16.81 | 16.81 | -0.1 (-0.59%) | 3,024,100 |
| 21 Jul 2022 | USD | 16.63 | 16.96 | 16.53 | 16.91 | 16.91 | +0.25 (+1.50%) | 2,249,600 |
| 20 Jul 2022 | USD | 16.54 | 16.73 | 16.29 | 16.66 | 16.66 | -0.01 (-0.06%) | 2,265,500 |
| 19 Jul 2022 | USD | 16.04 | 16.76 | 15.94 | 16.67 | 16.67 | +0.81 (+5.11%) | 3,074,200 |
| 18 Jul 2022 | USD | 15.91 | 16.13 | 15.79 | 15.86 | 15.86 | +0.11 (+0.70%) | 2,659,100 |
| 15 Jul 2022 | USD | 15.78 | 15.83 | 15.47 | 15.75 | 15.75 | +0.28 (+1.81%) | 2,657,500 |
| 14 Jul 2022 | USD | 15.45 | 15.58 | 15.31 | 15.47 | 15.47 | -0.26 (-1.65%) | 1,867,800 |
| 13 Jul 2022 | USD | 15.37 | 15.82 | 15.34 | 15.73 | 15.73 | +0.08 (+0.51%) | 2,227,800 |
| 12 Jul 2022 | USD | 15.91 | 16.14 | 15.56 | 15.65 | 15.65 | -0.34 (-2.13%) | 3,113,300 |
| 11 Jul 2022 | USD | 16.03 | 16.39 | 15.89 | 15.99 | 15.99 | -0.28 (-1.72%) | 1,631,100 |
| 8 Jul 2022 | USD | 16.49 | 16.49 | 16.04 | 16.27 | 16.27 | -0.15 (-0.91%) | 1,324,600 |
| 7 Jul 2022 | USD | 16.15 | 16.45 | 16.13 | 16.42 | 16.42 | +0.39 (+2.43%) | 1,570,500 |
| 6 Jul 2022 | USD | 16.14 | 16.31 | 15.57 | 16.03 | 16.03 | -0.17 (-1.05%) | 3,953,700 |
| 5 Jul 2022 | USD | 16.1 | 16.37 | 15.89 | 16.2 | 16.2 | -0.34 (-2.06%) | 2,539,900 |
| 1 Jul 2022 | USD | 15.93 | 16.67 | 15.74 | 16.54 | 16.54 | +0.6 (+3.76%) | 1,574,900 |
| 30 Jun 2022 | USD | 15.62 | 16.06 | 15.43 | 15.94 | 15.94 | -0.09 (-0.56%) | 2,663,400 |
| 29 Jun 2022 | USD | 15.99 | 16.17 | 15.71 | 16.03 | 16.03 | -0.07 (-0.43%) | 1,434,800 |
| 28 Jun 2022 | USD | 16.53 | 16.8 | 16 | 16.1 | 16.1 | -0.18 (-1.11%) | 1,556,500 |
| 27 Jun 2022 | USD | 16.28 | 16.47 | 16.15 | 16.28 | 16.28 | +0.02 (+0.12%) | 1,254,400 |
| 24 Jun 2022 | USD | 15.91 | 16.3 | 15.82 | 16.26 | 16.26 | +0.59 (+3.77%) | 2,646,400 |
| 23 Jun 2022 | USD | 15.61 | 15.72 | 15.43 | 15.67 | 15.67 | +0.14 (+0.90%) | 2,090,300 |
| 22 Jun 2022 | USD | 15.34 | 15.6 | 15.12 | 15.53 | 15.53 | -0.15 (-0.96%) | 2,166,700 |
| 21 Jun 2022 | USD | 16.02 | 16.04 | 15.45 | 15.68 | 15.68 | +0.08 (+0.51%) | 2,052,100 |
| 17 Jun 2022 | USD | 15.03 | 15.69 | 14.75 | 15.6 | 15.6 | +0.64 (+4.28%) | 4,975,200 |
| 16 Jun 2022 | USD | 16.62 | 16.62 | 14.6 | 14.96 | 14.96 | -2.19 (-12.77%) | 4,868,400 |
| 15 Jun 2022 | USD | 17.28 | 17.38 | 16.68 | 17.15 | 17.15 | +0.16 (+0.94%) | 2,357,400 |
