| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 20.11 | 20.5 | 20.11 | 20.45 | 20.45 | +0.51 (+2.56%) | 826,440 |
| 7 Aug 2024 | USD | 20.3 | 20.31 | 19.785 | 19.94 | 19.94 | +0.01 (+0.05%) | 2,161,707 |
| 6 Aug 2024 | USD | 20.13 | 20.63 | 19.9 | 19.93 | 19.93 | -0.2 (-0.99%) | 2,337,952 |
| 5 Aug 2024 | USD | 19.99 | 20.62 | 19.39 | 20.13 | 20.13 | -0.71 (-3.41%) | 1,568,702 |
| 2 Aug 2024 | USD | 21.65 | 21.7 | 20.635 | 20.84 | 20.84 | -1.27 (-5.74%) | 2,023,390 |
| 1 Aug 2024 | USD | 22.7 | 22.9 | 21.98 | 22.11 | 22.11 | -0.58 (-2.56%) | 1,660,334 |
| 31 Jul 2024 | USD | 22.83 | 23.1 | 22.59 | 22.69 | 22.69 | -0.11 (-0.48%) | 1,233,783 |
| 30 Jul 2024 | USD | 22.67 | 23.01 | 22.53 | 22.8 | 22.8 | +0.24 (+1.06%) | 1,837,116 |
| 29 Jul 2024 | USD | 22.7 | 22.765 | 22.445 | 22.56 | 22.56 | -0.17 (-0.75%) | 1,432,839 |
| 26 Jul 2024 | USD | 23.03 | 23.1017 | 22.64 | 22.73 | 22.73 | -0.27 (-1.17%) | 1,919,754 |
| 25 Jul 2024 | USD | 23.22 | 23.72 | 22.2704 | 23 | 23 | -0.64 (-2.71%) | 3,479,516 |
| 24 Jul 2024 | USD | 23.34 | 23.93 | 23.3 | 23.64 | 23.64 | +0.14 (+0.60%) | 3,824,820 |
| 23 Jul 2024 | USD | 23.31 | 23.685 | 22.97 | 23.5 | 23.5 | +0.18 (+0.77%) | 1,729,762 |
| 22 Jul 2024 | USD | 22.99 | 23.4 | 22.82 | 23.32 | 23.32 | +0.39 (+1.70%) | 1,849,305 |
| 19 Jul 2024 | USD | 23.31 | 23.395 | 22.91 | 22.93 | 22.93 | -0.42 (-1.80%) | 1,512,258 |
| 18 Jul 2024 | USD | 23.49 | 23.95 | 23.25 | 23.35 | 23.35 | -0.15 (-0.64%) | 1,673,765 |
| 17 Jul 2024 | USD | 23.35 | 23.83 | 23.35 | 23.5 | 23.5 | -0.2 (-0.84%) | 2,138,735 |
| 16 Jul 2024 | USD | 23.03 | 23.74 | 22.94 | 23.7 | 23.7 | +0.79 (+3.45%) | 2,829,878 |
| 15 Jul 2024 | USD | 22.1 | 23.035 | 22.1 | 22.91 | 22.91 | +1 (+4.56%) | 1,539,451 |
| 12 Jul 2024 | USD | 21.79 | 21.99 | 21.71 | 21.91 | 21.91 | +0.2 (+0.92%) | 1,066,086 |
| 11 Jul 2024 | USD | 21 | 21.77 | 20.925 | 21.71 | 21.71 | +0.95 (+4.58%) | 1,865,010 |
| 10 Jul 2024 | USD | 20.7 | 20.8 | 20.54 | 20.76 | 20.76 | +0.06 (+0.29%) | 1,161,507 |
| 9 Jul 2024 | USD | 20.68 | 20.845 | 20.58 | 20.7 | 20.7 | +0.05 (+0.24%) | 1,184,270 |
| 8 Jul 2024 | USD | 20.54 | 20.78 | 20.5 | 20.65 | 20.65 | +0.31 (+1.52%) | 1,229,454 |
| 5 Jul 2024 | USD | 20.72 | 20.82 | 20.32 | 20.34 | 20.34 | -0.54 (-2.59%) | 1,740,937 |
| 3 Jul 2024 | USD | 20.91 | 21.065 | 20.8 | 20.88 | 20.88 | -0.01 (-0.05%) | 1,192,175 |
| 2 Jul 2024 | USD | 20.71 | 20.95 | 20.64 | 20.89 | 20.89 | +0.18 (+0.87%) | 1,312,583 |
| 1 Jul 2024 | USD | 20.88 | 21.07 | 20.625 | 20.71 | 20.71 | -0.08 (-0.38%) | 1,265,193 |
| 28 Jun 2024 | USD | 20.69 | 21.17 | 20.64 | 20.79 | 20.79 | +0.28 (+1.37%) | 4,061,406 |
| 27 Jun 2024 | USD | 20.47 | 20.545 | 20.4 | 20.51 | 20.51 | -0.03 (-0.15%) | 2,217,631 |
