| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 18.03 | 18.76 | 17.79 | 18.63 | 18.63 | +0.33 (+1.80%) | 7,296,300 |
| 17 Mar 2022 | USD | 18.12 | 18.35 | 17.91 | 18.3 | 18.3 | +0.03 (+0.16%) | 2,430,200 |
| 16 Mar 2022 | USD | 17.84 | 18.3 | 17.83 | 18.27 | 18.27 | +0.73 (+4.16%) | 2,590,400 |
| 15 Mar 2022 | USD | 17.48 | 17.67 | 17.32 | 17.54 | 17.54 | +0.14 (+0.80%) | 2,259,700 |
| 14 Mar 2022 | USD | 17.49 | 17.72 | 17.2 | 17.4 | 17.4 | +0.22 (+1.28%) | 2,849,200 |
| 11 Mar 2022 | USD | 17.62 | 17.65 | 17.16 | 17.18 | 17.18 | -0.22 (-1.26%) | 2,289,400 |
| 10 Mar 2022 | USD | 17.39 | 17.9 | 17.2 | 17.4 | 17.4 | -0.28 (-1.58%) | 2,819,800 |
| 9 Mar 2022 | USD | 17.45 | 17.91 | 17.4 | 17.68 | 17.68 | +0.79 (+4.68%) | 2,808,500 |
| 8 Mar 2022 | USD | 17.26 | 17.55 | 16.8 | 16.89 | 16.89 | -0.27 (-1.57%) | 4,142,000 |
| 7 Mar 2022 | USD | 17.41 | 17.64 | 16.99 | 17.16 | 17.16 | -0.34 (-1.94%) | 4,599,300 |
| 4 Mar 2022 | USD | 18.25 | 18.25 | 17.35 | 17.5 | 17.5 | -1.05 (-5.66%) | 2,774,300 |
| 3 Mar 2022 | USD | 19.29 | 19.41 | 18.45 | 18.55 | 18.55 | -0.85 (-4.38%) | 2,362,300 |
| 2 Mar 2022 | USD | 19.21 | 19.72 | 19.14 | 19.4 | 19.4 | +0.41 (+2.16%) | 2,763,900 |
| 1 Mar 2022 | USD | 19.56 | 19.68 | 18.69 | 18.99 | 18.99 | -0.71 (-3.60%) | 3,778,782 |
| 28 Feb 2022 | USD | 19.23 | 19.92 | 19.23 | 19.7 | 19.7 | -0.29 (-1.45%) | 4,751,445 |
| 25 Feb 2022 | USD | 19.17 | 20.05 | 19.01 | 19.99 | 19.99 | +0.87 (+4.55%) | 1,945,400 |
| 24 Feb 2022 | USD | 18.25 | 19.21 | 18.25 | 19.12 | 19.12 | +0.1 (+0.53%) | 2,855,700 |
| 23 Feb 2022 | USD | 19.85 | 19.87 | 18.99 | 19.02 | 19.02 | -0.56 (-2.86%) | 2,069,900 |
| 22 Feb 2022 | USD | 19.98 | 20.03 | 19.49 | 19.58 | 19.58 | -0.46 (-2.30%) | 1,865,000 |
| 18 Feb 2022 | USD | 20.07 | 20.41 | 19.96 | 20.04 | 20.04 | -0.07 (-0.35%) | 1,904,700 |
| 17 Feb 2022 | USD | 20.58 | 20.71 | 20.06 | 20.11 | 20.11 | -0.59 (-2.85%) | 2,472,500 |
| 16 Feb 2022 | USD | 20.38 | 20.75 | 20.35 | 20.7 | 20.7 | +0.32 (+1.57%) | 2,100,600 |
| 15 Feb 2022 | USD | 19.9 | 20.39 | 19.75 | 20.38 | 20.38 | +0.69 (+3.50%) | 2,736,200 |
| 14 Feb 2022 | USD | 19.8 | 20.14 | 19.56 | 19.69 | 19.69 | -0.11 (-0.56%) | 2,748,800 |
| 11 Feb 2022 | USD | 19.85 | 20.27 | 19.69 | 19.8 | 19.8 | -0.08 (-0.40%) | 2,348,700 |
| 10 Feb 2022 | USD | 19.45 | 20.29 | 19.41 | 19.88 | 19.88 | +0.36 (+1.84%) | 3,954,700 |
| 9 Feb 2022 | USD | 19.82 | 19.95 | 19.43 | 19.52 | 19.52 | -0.07 (-0.36%) | 2,029,300 |
| 8 Feb 2022 | USD | 19.56 | 19.77 | 19.48 | 19.59 | 19.59 | +0.01 (+0.05%) | 2,116,200 |
| 7 Feb 2022 | USD | 19.99 | 20.08 | 19.4 | 19.58 | 19.58 | -0.36 (-1.81%) | 2,251,300 |
| 4 Feb 2022 | USD | 19.67 | 20.15 | 19.6 | 19.94 | 19.94 | +0.39 (+1.99%) | 5,589,700 |
