| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 20.58 | 20.705 | 20.435 | 20.54 | 20.54 | -0.12 (-0.58%) | 1,165,270 |
| 25 Jun 2024 | USD | 20.91 | 20.99 | 20.62 | 20.66 | 20.66 | -0.33 (-1.57%) | 895,763 |
| 24 Jun 2024 | USD | 20.85 | 21.335 | 20.8 | 20.99 | 20.99 | +0.17 (+0.82%) | 2,821,998 |
| 21 Jun 2024 | USD | 20.7 | 20.8975 | 20.57 | 20.82 | 20.82 | +0.15 (+0.73%) | 2,871,706 |
| 20 Jun 2024 | USD | 20.51 | 20.745 | 20.505 | 20.67 | 20.67 | +0.16 (+0.78%) | 1,150,932 |
| 18 Jun 2024 | USD | 20.25 | 20.62 | 20.24 | 20.51 | 20.51 | +0.07 (+0.34%) | 952,937 |
| 17 Jun 2024 | USD | 19.96 | 20.495 | 19.96 | 20.44 | 20.44 | +0.41 (+2.05%) | 1,256,779 |
| 14 Jun 2024 | USD | 20.42 | 20.54 | 20.02 | 20.03 | 20.03 | -0.61 (-2.96%) | 1,214,496 |
| 13 Jun 2024 | USD | 20.65 | 20.71 | 20.46 | 20.64 | 20.64 | -0.1 (-0.48%) | 1,120,786 |
| 12 Jun 2024 | USD | 20.48 | 20.875 | 20.48 | 20.74 | 20.74 | +0.63 (+3.13%) | 3,992,247 |
| 11 Jun 2024 | USD | 20.64 | 20.74 | 20.05 | 20.11 | 20.11 | -0.68 (-3.27%) | 2,120,908 |
| 10 Jun 2024 | USD | 20.72 | 20.82 | 19.49 | 20.79 | 20.79 | +0.22 (+1.07%) | 1,327,706 |
| 7 Jun 2024 | USD | 20.6 | 20.805 | 20.51 | 20.57 | 20.57 | -0.2 (-0.96%) | 1,561,463 |
| 6 Jun 2024 | USD | 20.9 | 20.96 | 20.585 | 20.77 | 20.77 | -0.17 (-0.81%) | 1,820,651 |
| 5 Jun 2024 | USD | 21.59 | 21.59 | 20.85 | 20.94 | 20.94 | -0.15 (-0.71%) | 1,486,293 |
| 4 Jun 2024 | USD | 21.22 | 21.59 | 21.07 | 21.09 | 21.09 | -0.12 (-0.57%) | 1,281,692 |
| 3 Jun 2024 | USD | 21.44 | 21.47 | 21.025 | 21.21 | 21.21 | -0.25 (-1.16%) | 922,260 |
| 31 May 2024 | USD | 21.03 | 21.5 | 20.89 | 21.46 | 21.46 | +0.54 (+2.58%) | 3,101,431 |
| 30 May 2024 | USD | 20.71 | 20.98 | 20.57 | 20.92 | 20.92 | +0.38 (+1.85%) | 2,460,673 |
| 29 May 2024 | USD | 20.1 | 20.625 | 20.1 | 20.54 | 20.54 | +0.03 (+0.15%) | 1,025,421 |
| 28 May 2024 | USD | 21.07 | 21.13 | 20.44 | 20.51 | 20.51 | -0.47 (-2.24%) | 925,614 |
| 24 May 2024 | USD | 20.79 | 21.11 | 20.74 | 20.98 | 20.98 | +0.33 (+1.60%) | 1,146,596 |
| 23 May 2024 | USD | 20.72 | 20.72 | 20.33 | 20.65 | 20.65 | +0.05 (+0.24%) | 1,868,999 |
| 22 May 2024 | USD | 20.96 | 21.01 | 20.45 | 20.6 | 20.6 | -0.42 (-2.00%) | 1,975,374 |
| 21 May 2024 | USD | 20.68 | 21.14 | 20.68 | 21.02 | 21.02 | +0.35 (+1.69%) | 1,717,488 |
| 20 May 2024 | USD | 21.08 | 21.22 | 20.6 | 20.67 | 20.67 | -0.49 (-2.32%) | 1,655,610 |
| 17 May 2024 | USD | 21.19 | 21.22 | 21 | 21.16 | 21.16 | +0.09 (+0.43%) | 989,505 |
| 16 May 2024 | USD | 21.1 | 21.25 | 20.92 | 21.07 | 21.07 | +0.06 (+0.29%) | 1,206,501 |
| 15 May 2024 | USD | 21.41 | 21.46 | 20.91 | 21.01 | 21.01 | -0.32 (-1.50%) | 1,506,546 |
| 14 May 2024 | USD | 21.65 | 21.84 | 21.295 | 21.33 | 21.33 | -0.16 (-0.74%) | 1,340,605 |
