| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1987 | USD | 73 | 73.5 | 72.75 | 73 | 0.9939 | +0.25 (+0.34%) | 72,100 |
| 22 Dec 1987 | USD | 72.75 | 73 | 72.375 | 72.75 | 0.9905 | -0.25 (-0.34%) | 105,700 |
| 21 Dec 1987 | USD | 73 | 73 | 71.75 | 73 | 0.9939 | +1.5 (+2.10%) | 71,000 |
| 18 Dec 1987 | USD | 71.5 | 71.5 | 68.5 | 71.5 | 0.9735 | +2.125 (+3.06%) | 102,700 |
| 17 Dec 1987 | USD | 69.375 | 70.25 | 68.625 | 69.375 | 0.9446 | +0.875 (+1.28%) | 158,700 |
| 16 Dec 1987 | USD | 68.5 | 68.75 | 67.5 | 68.5 | 0.9326 | +0.25 (+0.37%) | 144,300 |
| 15 Dec 1987 | USD | 68.25 | 69 | 67.5 | 68.25 | 0.9292 | +0.375 (+0.55%) | 148,100 |
| 14 Dec 1987 | USD | 67.875 | 67.875 | 66.625 | 67.875 | 0.9241 | +1.5 (+2.26%) | 82,200 |
| 11 Dec 1987 | USD | 66.375 | 66.875 | 65.75 | 66.375 | 0.9037 | +0.875 (+1.34%) | 76,000 |
| 10 Dec 1987 | USD | 65.5 | 66.25 | 63.5 | 65.5 | 0.8918 | +1.25 (+1.95%) | 389,700 |
| 9 Dec 1987 | USD | 64.25 | 64.875 | 63.5 | 64.25 | 0.8748 | +0.25 (+0.39%) | 83,300 |
| 8 Dec 1987 | USD | 64 | 64.25 | 63.25 | 64 | 0.8714 | +0.75 (+1.19%) | 72,900 |
| 7 Dec 1987 | USD | 63.25 | 63.625 | 62 | 63.25 | 0.8612 | +1 (+1.61%) | 57,000 |
| 4 Dec 1987 | USD | 62.25 | 63.5 | 62.25 | 62.25 | 0.8475 | -1.75 (-2.73%) | 60,900 |
| 3 Dec 1987 | USD | 64 | 66.5 | 63.5 | 64 | 0.8714 | -2 (-3.03%) | 171,300 |
| 2 Dec 1987 | USD | 66 | 66.875 | 64.75 | 66 | 0.8986 | -0.75 (-1.12%) | 148,100 |
| 1 Dec 1987 | USD | 66.75 | 66.875 | 66.25 | 66.75 | 0.9088 | -0.5 (-0.74%) | 108,100 |
| 30 Nov 1987 | USD | 67.25 | 67.75 | 66 | 67.25 | 0.9156 | -2 (-2.89%) | 148,500 |
| 27 Nov 1987 | USD | 69.25 | 70.75 | 69.25 | 69.25 | 0.9429 | -1.75 (-2.46%) | 59,300 |
| 26 Nov 1987 | USD | 71 | 71 | 71 | 71 | 0.9667 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 71 | 71 | 69 | 71 | 0.9667 | +1.5 (+2.16%) | 62,900 |
| 24 Nov 1987 | USD | 69.5 | 69.875 | 67.375 | 69.5 | 0.9463 | +2.125 (+3.15%) | 116,300 |
| 23 Nov 1987 | USD | 67.375 | 67.5 | 66.5 | 67.375 | 0.9173 | -1.125 (-1.64%) | 204,000 |
| 20 Nov 1987 | USD | 68.5 | 68.5 | 66.625 | 68.5 | 0.9326 | -1 (-1.44%) | 169,300 |
| 19 Nov 1987 | USD | 69.5 | 70.25 | 69.125 | 69.5 | 0.9463 | -0.75 (-1.07%) | 89,800 |
| 18 Nov 1987 | USD | 70.25 | 70.375 | 69.125 | 70.25 | 0.9565 | +0.125 (+0.18%) | 50,700 |
| 17 Nov 1987 | USD | 70.125 | 71.25 | 70 | 70.125 | 0.9548 | -1 (-1.41%) | 84,800 |
| 16 Nov 1987 | USD | 71.125 | 71.75 | 70.5 | 71.125 | 0.9684 | +0.875 (+1.25%) | 100,400 |
| 13 Nov 1987 | USD | 70.25 | 71.25 | 69.75 | 70.25 | 0.9565 | +0.625 (+0.90%) | 103,000 |
| 12 Nov 1987 | USD | 69.625 | 70 | 69 | 69.625 | 0.948 | +1.25 (+1.83%) | 134,900 |
