| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1987 | USD | 68.375 | 69.5 | 68 | 68.375 | 0.9309 | +0.125 (+0.18%) | 201,200 |
| 10 Nov 1987 | USD | 68.25 | 70.5 | 68.25 | 68.25 | 0.9292 | -2.875 (-4.04%) | 135,600 |
| 9 Nov 1987 | USD | 71.125 | 72 | 71 | 71.125 | 0.9684 | -1.125 (-1.56%) | 188,500 |
| 6 Nov 1987 | USD | 72.25 | 73 | 71.5 | 72.25 | 0.9837 | 0.0 (0.0%) | 176,600 |
| 5 Nov 1987 | USD | 72.25 | 72.25 | 71.375 | 72.25 | 0.9837 | +0.25 (+0.35%) | 132,600 |
| 4 Nov 1987 | USD | 72 | 73 | 72 | 72 | 0.9803 | -0.375 (-0.52%) | 141,300 |
| 3 Nov 1987 | USD | 72.375 | 73.5 | 71 | 72.375 | 0.9854 | -2.125 (-2.85%) | 117,400 |
| 2 Nov 1987 | USD | 74.5 | 75 | 73 | 74.5 | 1.0143 | +1 (+1.36%) | 71,500 |
| 30 Oct 1987 | USD | 73.5 | 74 | 72.25 | 73.5 | 1.0007 | +3.5 (+5%) | 126,400 |
| 29 Oct 1987 | USD | 70 | 72.5 | 66.5 | 70 | 0.9531 | +3 (+4.48%) | 81,100 |
| 28 Oct 1987 | USD | 67 | 67 | 62 | 67 | 0.9122 | +3.25 (+5.10%) | 218,600 |
| 27 Oct 1987 | USD | 63.75 | 66 | 63.5 | 63.75 | 0.868 | +0.75 (+1.19%) | 194,200 |
| 26 Oct 1987 | USD | 63 | 66.5 | 61 | 63 | 0.8578 | -4.5 (-6.67%) | 137,500 |
| 23 Oct 1987 | USD | 67.5 | 68.5 | 65.5 | 67.5 | 0.919 | -0.25 (-0.37%) | 211,800 |
| 22 Oct 1987 | USD | 67.75 | 70 | 67.75 | 67.75 | 0.9224 | -3.25 (-4.58%) | 237,700 |
| 21 Oct 1987 | USD | 71 | 72 | 67.5 | 71 | 0.9667 | +3.75 (+5.58%) | 477,400 |
| 20 Oct 1987 | USD | 67.25 | 72.75 | 64 | 67.25 | 0.9156 | -2.75 (-3.93%) | 321,000 |
| 19 Oct 1987 | USD | 70 | 75.5 | 70 | 70 | 0.9531 | -9.75 (-12.23%) | 166,900 |
| 16 Oct 1987 | USD | 79.75 | 83.5 | 79 | 79.75 | 1.0858 | -3.75 (-4.49%) | 195,400 |
| 15 Oct 1987 | USD | 83.5 | 85 | 83.5 | 83.5 | 1.1369 | -3 (-3.47%) | 154,000 |
| 14 Oct 1987 | USD | 86.5 | 87.625 | 86.5 | 86.5 | 1.1777 | -1 (-1.14%) | 121,100 |
| 13 Oct 1987 | USD | 87.5 | 87.75 | 86 | 87.5 | 1.1913 | +1 (+1.16%) | 295,600 |
| 12 Oct 1987 | USD | 86.5 | 86.75 | 86.125 | 86.5 | 1.1777 | -0.5 (-0.57%) | 31,800 |
| 9 Oct 1987 | USD | 87 | 87 | 86.875 | 87 | 1.1845 | 0.0 (0.0%) | 73,000 |
| 8 Oct 1987 | USD | 87 | 87.25 | 86.75 | 87 | 1.1845 | -0.375 (-0.43%) | 19,700 |
| 7 Oct 1987 | USD | 87.375 | 88.5 | 87.375 | 87.375 | 1.1896 | -1 (-1.13%) | 78,200 |
| 6 Oct 1987 | USD | 88.375 | 89 | 87.75 | 88.375 | 1.2032 | +0.25 (+0.28%) | 306,600 |
| 5 Oct 1987 | USD | 88.125 | 88.75 | 88 | 88.125 | 1.1998 | -0.75 (-0.84%) | 34,500 |
| 2 Oct 1987 | USD | 88.875 | 88.875 | 88.125 | 88.875 | 1.21 | +0.875 (+0.99%) | 185,000 |
| 1 Oct 1987 | USD | 88 | 88 | 84.875 | 88 | 1.1981 | +3.375 (+3.99%) | 263,300 |
