| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1987 | USD | 84.625 | 84.625 | 83.25 | 84.625 | 1.1522 | +1.375 (+1.65%) | 203,500 |
| 29 Sep 1987 | USD | 83.25 | 83.25 | 82.25 | 83.25 | 1.1335 | +1.25 (+1.52%) | 46,700 |
| 28 Sep 1987 | USD | 82 | 83 | 82 | 82 | 1.1164 | -1 (-1.20%) | 16,800 |
| 25 Sep 1987 | USD | 83 | 83.375 | 82.75 | 83 | 1.1301 | -0.375 (-0.45%) | 47,400 |
| 24 Sep 1987 | USD | 83.375 | 83.625 | 83 | 83.375 | 1.1352 | +0.125 (+0.15%) | 52,300 |
| 23 Sep 1987 | USD | 83.25 | 83.5 | 82.5 | 83.25 | 1.1335 | +1.25 (+1.52%) | 90,400 |
| 22 Sep 1987 | USD | 82 | 82 | 80.75 | 82 | 1.1164 | +0.75 (+0.92%) | 106,700 |
| 21 Sep 1987 | USD | 81.25 | 82 | 81.25 | 81.25 | 1.1062 | -0.625 (-0.76%) | 51,600 |
| 18 Sep 1987 | USD | 81.875 | 82.125 | 81.5 | 81.875 | 1.1147 | +0.75 (+0.92%) | 57,800 |
| 17 Sep 1987 | USD | 81.125 | 81.75 | 80.75 | 81.125 | 1.1045 | -0.125 (-0.15%) | 36,900 |
| 16 Sep 1987 | USD | 81.25 | 82.75 | 81.25 | 81.25 | 1.1062 | -1.5 (-1.81%) | 67,000 |
| 15 Sep 1987 | USD | 82.75 | 84 | 82.5 | 82.75 | 1.1267 | -1.375 (-1.63%) | 57,200 |
| 14 Sep 1987 | USD | 84.125 | 84.75 | 84.125 | 84.125 | 1.1454 | -0.625 (-0.74%) | 49,800 |
| 11 Sep 1987 | USD | 84.75 | 84.75 | 83.5 | 84.75 | 1.1539 | +0.75 (+0.89%) | 69,500 |
| 10 Sep 1987 | USD | 84 | 84 | 82.75 | 84 | 1.1437 | +1.25 (+1.51%) | 127,300 |
| 9 Sep 1987 | USD | 82.75 | 83 | 82.75 | 82.75 | 1.1267 | -0.25 (-0.30%) | 48,400 |
| 8 Sep 1987 | USD | 83 | 84 | 82.25 | 83 | 1.1301 | -0.75 (-0.90%) | 112,700 |
| 7 Sep 1987 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 1.1403 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 83.75 | 84 | 82.25 | 83.75 | 1.1403 | +0.25 (+0.30%) | 82,000 |
| 3 Sep 1987 | USD | 83.5 | 84.125 | 82.5 | 83.5 | 1.1369 | -0.875 (-1.04%) | 66,000 |
| 2 Sep 1987 | USD | 84.375 | 84.75 | 83.875 | 84.375 | 1.1488 | -0.625 (-0.74%) | 31,100 |
| 1 Sep 1987 | USD | 85 | 85.5 | 84.75 | 85 | 1.1573 | +0.5 (+0.59%) | 76,800 |
| 31 Aug 1987 | USD | 84.5 | 84.875 | 83.75 | 84.5 | 1.1505 | 0.0 (0.0%) | 96,600 |
| 28 Aug 1987 | USD | 84.5 | 86 | 84.5 | 84.5 | 1.1505 | -2.125 (-2.45%) | 54,300 |
| 27 Aug 1987 | USD | 86.625 | 86.875 | 86.625 | 86.625 | 1.1794 | +0.125 (+0.14%) | 29,800 |
| 26 Aug 1987 | USD | 86.5 | 87.125 | 86.375 | 86.5 | 1.1777 | -0.375 (-0.43%) | 72,600 |
| 25 Aug 1987 | USD | 86.875 | 87.375 | 85.375 | 86.875 | 1.1828 | +1.125 (+1.31%) | 137,100 |
| 24 Aug 1987 | USD | 85.75 | 86.125 | 85.25 | 85.75 | 1.1675 | -0.25 (-0.29%) | 118,100 |
| 21 Aug 1987 | USD | 86 | 86.5 | 86 | 86 | 1.1709 | +0.75 (+0.88%) | 95,800 |
| 20 Aug 1987 | USD | 85.25 | 85.875 | 85.125 | 85.25 | 1.1607 | -0.25 (-0.29%) | 54,900 |
