| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1987 | USD | 85.5 | 85.875 | 84.5 | 85.5 | 1.1641 | -0.375 (-0.44%) | 36,300 |
| 18 Aug 1987 | USD | 85.875 | 86.875 | 84.25 | 85.875 | 1.1692 | -0.875 (-1.01%) | 140,500 |
| 17 Aug 1987 | USD | 86.75 | 87.75 | 86.5 | 86.75 | 1.1811 | 0.0 (0.0%) | 58,200 |
| 14 Aug 1987 | USD | 86.75 | 87.625 | 86.5 | 86.75 | 1.1811 | -0.875 (-1.00%) | 114,900 |
| 13 Aug 1987 | USD | 87.625 | 87.875 | 86.5 | 87.625 | 1.193 | +0.875 (+1.01%) | 92,700 |
| 12 Aug 1987 | USD | 86.75 | 89 | 86.75 | 86.75 | 1.1811 | -2.75 (-3.07%) | 120,200 |
| 11 Aug 1987 | USD | 89.5 | 89.5 | 86.5 | 89.5 | 1.2186 | +4.5 (+5.29%) | 232,900 |
| 10 Aug 1987 | USD | 85 | 85.5 | 84.125 | 85 | 1.1573 | +0.75 (+0.89%) | 80,200 |
| 7 Aug 1987 | USD | 84.25 | 84.5 | 84 | 84.25 | 1.1471 | 0.0 (0.0%) | 72,400 |
| 6 Aug 1987 | USD | 84.25 | 84.25 | 81.75 | 84.25 | 1.1471 | +2.5 (+3.06%) | 66,800 |
| 5 Aug 1987 | USD | 81.75 | 82.5 | 81.5 | 81.75 | 1.113 | 0.0 (0.0%) | 53,200 |
| 4 Aug 1987 | USD | 81.75 | 82 | 81 | 81.75 | 1.113 | -0.25 (-0.30%) | 78,200 |
| 3 Aug 1987 | USD | 82 | 84.125 | 82 | 82 | 1.1164 | -1.875 (-2.24%) | 97,600 |
| 31 Jul 1987 | USD | 83.875 | 84.25 | 83.5 | 83.875 | 1.142 | +0.625 (+0.75%) | 69,300 |
| 30 Jul 1987 | USD | 83.25 | 83.25 | 82.25 | 83.25 | 1.1335 | +0.25 (+0.30%) | 161,000 |
| 29 Jul 1987 | USD | 83 | 83 | 82.75 | 83 | 1.1301 | +0.5 (+0.61%) | 48,600 |
| 28 Jul 1987 | USD | 82.5 | 82.875 | 82.125 | 82.5 | 1.1233 | +0.125 (+0.15%) | 146,700 |
| 27 Jul 1987 | USD | 82.375 | 82.5 | 81.75 | 82.375 | 1.1215 | +0.625 (+0.76%) | 148,700 |
| 24 Jul 1987 | USD | 81.75 | 82.25 | 81.5 | 81.75 | 1.113 | +0.5 (+0.62%) | 100,600 |
| 23 Jul 1987 | USD | 81.25 | 81.5 | 80 | 81.25 | 1.1062 | -0.5 (-0.61%) | 265,400 |
| 22 Jul 1987 | USD | 81.75 | 82.75 | 81.5 | 81.75 | 1.113 | -0.75 (-0.91%) | 48,000 |
| 21 Jul 1987 | USD | 82.5 | 83.625 | 82.5 | 82.5 | 1.1233 | -1.25 (-1.49%) | 109,100 |
| 20 Jul 1987 | USD | 83.75 | 84 | 83.5 | 83.75 | 1.1403 | -0.5 (-0.59%) | 149,000 |
| 17 Jul 1987 | USD | 84.25 | 84.25 | 82.375 | 84.25 | 1.1471 | +2 (+2.43%) | 540,800 |
| 16 Jul 1987 | USD | 82.25 | 84.625 | 82.25 | 82.25 | 1.1198 | -2 (-2.37%) | 39,100 |
| 15 Jul 1987 | USD | 84.25 | 87.5 | 82.875 | 84.25 | 1.1471 | +1.125 (+1.35%) | 148,500 |
| 14 Jul 1987 | USD | 83.125 | 83.375 | 81.625 | 83.125 | 1.1318 | +1.375 (+1.68%) | 191,800 |
| 13 Jul 1987 | USD | 81.75 | 81.75 | 80.75 | 81.75 | 1.113 | +1 (+1.24%) | 86,900 |
| 10 Jul 1987 | USD | 80.75 | 80.875 | 79.625 | 80.75 | 1.0994 | +2.125 (+2.70%) | 401,200 |
| 9 Jul 1987 | USD | 78.625 | 78.875 | 78.5 | 78.625 | 1.0705 | +0.125 (+0.16%) | 113,200 |
