| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1987 | USD | 78.5 | 79.25 | 78.5 | 78.5 | 1.0688 | -0.25 (-0.32%) | 49,200 |
| 7 Jul 1987 | USD | 78.75 | 79 | 77.75 | 78.75 | 1.0722 | +0.625 (+0.80%) | 72,500 |
| 6 Jul 1987 | USD | 78.125 | 78.25 | 77.375 | 78.125 | 1.0637 | +0.75 (+0.97%) | 92,800 |
| 3 Jul 1987 | USD | 77.375 | 77.375 | 77.375 | 77.375 | 1.0535 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 77.375 | 77.5 | 77 | 77.375 | 1.0535 | -0.375 (-0.48%) | 96,600 |
| 1 Jul 1987 | USD | 77.75 | 79.375 | 77.75 | 77.75 | 1.0586 | -1.625 (-2.05%) | 31,200 |
| 30 Jun 1987 | USD | 79.375 | 80.125 | 77.5 | 79.375 | 1.0807 | -0.5 (-0.63%) | 57,800 |
| 29 Jun 1987 | USD | 79.875 | 80.5 | 79.25 | 79.875 | 1.0875 | -0.875 (-1.08%) | 46,100 |
| 26 Jun 1987 | USD | 80.75 | 81 | 80.5 | 80.75 | 1.0994 | -0.25 (-0.31%) | 37,200 |
| 25 Jun 1987 | USD | 81 | 81.375 | 81 | 81 | 1.1028 | +0.25 (+0.31%) | 65,800 |
| 24 Jun 1987 | USD | 80.75 | 81.375 | 80.75 | 80.75 | 1.0994 | -0.75 (-0.92%) | 34,700 |
| 23 Jun 1987 | USD | 81.5 | 81.5 | 80.375 | 81.5 | 1.1096 | +0.625 (+0.77%) | 63,200 |
| 22 Jun 1987 | USD | 80.875 | 81.25 | 79.5 | 80.875 | 1.1011 | +1.375 (+1.73%) | 60,500 |
| 19 Jun 1987 | USD | 79.5 | 80.375 | 78.25 | 79.5 | 1.0824 | -1 (-1.24%) | 64,800 |
| 18 Jun 1987 | USD | 80.5 | 81.625 | 80.375 | 80.5 | 1.096 | -1.125 (-1.38%) | 60,800 |
| 17 Jun 1987 | USD | 81.625 | 82.75 | 80 | 81.625 | 1.1113 | +0.125 (+0.15%) | 292,400 |
| 16 Jun 1987 | USD | 81.5 | 81.5 | 80.125 | 81.5 | 1.1096 | +0.75 (+0.93%) | 66,700 |
| 15 Jun 1987 | USD | 80.75 | 81 | 79.625 | 80.75 | 1.0994 | +1.75 (+2.22%) | 96,400 |
| 12 Jun 1987 | USD | 79 | 79 | 77.75 | 79 | 1.0756 | +2.25 (+2.93%) | 89,600 |
| 11 Jun 1987 | USD | 76.75 | 76.75 | 75.125 | 76.75 | 1.045 | +1.625 (+2.16%) | 57,200 |
| 10 Jun 1987 | USD | 75.125 | 75.625 | 75 | 75.125 | 1.0228 | +0.375 (+0.50%) | 511,100 |
| 9 Jun 1987 | USD | 74.75 | 75.5 | 74.75 | 74.75 | 1.0177 | -0.375 (-0.50%) | 96,200 |
| 8 Jun 1987 | USD | 75.125 | 75.5 | 73.375 | 75.125 | 1.0228 | +1.25 (+1.69%) | 132,400 |
| 5 Jun 1987 | USD | 73.875 | 73.875 | 73.5 | 73.875 | 1.0058 | +0.125 (+0.17%) | 27,400 |
| 4 Jun 1987 | USD | 73.75 | 73.875 | 72.75 | 73.75 | 1.0041 | +1 (+1.37%) | 38,300 |
| 3 Jun 1987 | USD | 72.75 | 72.75 | 70.875 | 72.75 | 0.9905 | +1.75 (+2.46%) | 46,800 |
| 2 Jun 1987 | USD | 71 | 71.125 | 70.75 | 71 | 0.9667 | -0.25 (-0.35%) | 74,300 |
| 1 Jun 1987 | USD | 71.25 | 71.25 | 70.25 | 71.25 | 0.9701 | +0.75 (+1.06%) | 145,400 |
| 29 May 1987 | USD | 70.5 | 71.25 | 70 | 70.5 | 0.9599 | 0.0 (0.0%) | 234,600 |
| 28 May 1987 | USD | 70.5 | 71.125 | 70.5 | 70.5 | 0.9599 | -1 (-1.40%) | 55,700 |
