| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1987 | USD | 71.5 | 71.625 | 70.625 | 71.5 | 0.9735 | 0.0 (0.0%) | 32,600 |
| 26 May 1987 | USD | 71.5 | 71.75 | 71 | 71.5 | 0.9735 | +0.75 (+1.06%) | 88,000 |
| 25 May 1987 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 0.9633 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 70.75 | 71 | 70 | 70.75 | 0.9633 | +0.5 (+0.71%) | 28,100 |
| 21 May 1987 | USD | 70.25 | 71.25 | 69.75 | 70.25 | 0.9565 | +1 (+1.44%) | 82,500 |
| 20 May 1987 | USD | 69.25 | 69.25 | 67.75 | 69.25 | 0.9429 | +0.75 (+1.09%) | 210,200 |
| 19 May 1987 | USD | 68.5 | 71.25 | 68.5 | 68.5 | 0.9326 | -3.125 (-4.36%) | 147,700 |
| 18 May 1987 | USD | 71.625 | 73.25 | 71 | 71.625 | 0.9752 | -1.875 (-2.55%) | 97,500 |
| 15 May 1987 | USD | 73.5 | 74.375 | 73.5 | 73.5 | 1.0007 | -0.625 (-0.84%) | 74,600 |
| 14 May 1987 | USD | 74.125 | 74.5 | 74 | 74.125 | 1.0092 | -0.125 (-0.17%) | 95,800 |
| 13 May 1987 | USD | 74.25 | 75.25 | 74.125 | 74.25 | 1.0109 | +0.125 (+0.17%) | 141,500 |
| 12 May 1987 | USD | 74.125 | 74.875 | 74.125 | 74.125 | 1.0092 | -0.625 (-0.84%) | 36,400 |
| 11 May 1987 | USD | 74.75 | 75.5 | 74.75 | 74.75 | 1.0177 | -0.5 (-0.66%) | 118,800 |
| 8 May 1987 | USD | 75.25 | 75.875 | 74.75 | 75.25 | 1.0245 | -0.5 (-0.66%) | 86,300 |
| 7 May 1987 | USD | 75.75 | 77 | 75.5 | 75.75 | 1.0313 | -0.375 (-0.49%) | 149,300 |
| 6 May 1987 | USD | 76.125 | 76.125 | 74.75 | 76.125 | 1.0365 | +1.625 (+2.18%) | 263,300 |
| 5 May 1987 | USD | 74.5 | 74.5 | 73.625 | 74.5 | 1.0143 | +0.875 (+1.19%) | 105,100 |
| 4 May 1987 | USD | 73.625 | 74.25 | 73.5 | 73.625 | 1.0024 | -0.875 (-1.17%) | 11,900 |
| 1 May 1987 | USD | 74.5 | 75 | 74 | 74.5 | 1.0143 | 0.0 (0.0%) | 77,200 |
| 30 Apr 1987 | USD | 74.5 | 75 | 73.25 | 74.5 | 1.0143 | +1.625 (+2.23%) | 167,800 |
| 29 Apr 1987 | USD | 72.875 | 73 | 72.5 | 72.875 | 0.9922 | +0.375 (+0.52%) | 119,600 |
| 28 Apr 1987 | USD | 72.5 | 72.75 | 72 | 72.5 | 0.9871 | +0.25 (+0.35%) | 163,200 |
| 27 Apr 1987 | USD | 72.25 | 72.25 | 71.25 | 72.25 | 0.9837 | -0.25 (-0.34%) | 221,500 |
| 24 Apr 1987 | USD | 72.5 | 73.75 | 71.75 | 72.5 | 0.9871 | -1.75 (-2.36%) | 119,800 |
| 23 Apr 1987 | USD | 74.25 | 74.25 | 73.5 | 74.25 | 1.0109 | +0.25 (+0.34%) | 130,400 |
| 22 Apr 1987 | USD | 74 | 74.375 | 73.875 | 74 | 1.0075 | 0.0 (0.0%) | 91,200 |
| 21 Apr 1987 | USD | 74 | 74.25 | 72.5 | 74 | 1.0075 | 0.0 (0.0%) | 242,700 |
| 20 Apr 1987 | USD | 74 | 75.75 | 73.25 | 74 | 1.0075 | -1.5 (-1.99%) | 149,900 |
| 17 Apr 1987 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 1.0279 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 75.5 | 76 | 75.5 | 75.5 | 1.0279 | -0.5 (-0.66%) | 144,600 |
