| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1987 | USD | 76 | 76.375 | 75.75 | 76 | 1.0348 | +0.125 (+0.16%) | 116,400 |
| 14 Apr 1987 | USD | 75.875 | 77.375 | 75.75 | 75.875 | 1.0331 | -1.125 (-1.46%) | 200,000 |
| 13 Apr 1987 | USD | 77 | 77.5 | 76.75 | 77 | 1.0484 | -0.5 (-0.65%) | 158,900 |
| 10 Apr 1987 | USD | 77.5 | 77.5 | 75.75 | 77.5 | 1.0552 | +0.75 (+0.98%) | 122,600 |
| 9 Apr 1987 | USD | 76.75 | 77 | 76 | 76.75 | 1.045 | +1 (+1.32%) | 313,800 |
| 8 Apr 1987 | USD | 75.75 | 76 | 75.375 | 75.75 | 1.0313 | -0.25 (-0.33%) | 113,200 |
| 7 Apr 1987 | USD | 76 | 76.25 | 75.5 | 76 | 1.0348 | +0.25 (+0.33%) | 69,800 |
| 6 Apr 1987 | USD | 75.75 | 75.75 | 75.625 | 75.75 | 1.0313 | +0.5 (+0.66%) | 228,500 |
| 3 Apr 1987 | USD | 75.25 | 75.375 | 74.75 | 75.25 | 1.0245 | 0.0 (0.0%) | 143,900 |
| 2 Apr 1987 | USD | 75.25 | 75.75 | 74.625 | 75.25 | 1.0245 | +1.625 (+2.21%) | 298,300 |
| 1 Apr 1987 | USD | 73.625 | 73.875 | 72.75 | 73.625 | 1.0024 | -1.25 (-1.67%) | 103,100 |
| 31 Mar 1987 | USD | 74.875 | 75.625 | 73.875 | 74.875 | 1.0194 | -0.5 (-0.66%) | 106,400 |
| 30 Mar 1987 | USD | 75.375 | 75.75 | 75.375 | 75.375 | 1.0262 | -1.875 (-2.43%) | 58,600 |
| 27 Mar 1987 | USD | 77.25 | 78.25 | 77 | 77.25 | 1.0518 | -1 (-1.28%) | 34,200 |
| 26 Mar 1987 | USD | 78.25 | 78.625 | 77.5 | 78.25 | 1.0654 | +0.5 (+0.64%) | 65,600 |
| 25 Mar 1987 | USD | 77.75 | 78.375 | 77.75 | 77.75 | 1.0586 | -0.5 (-0.64%) | 124,300 |
| 24 Mar 1987 | USD | 78.25 | 78.375 | 77.375 | 78.25 | 1.0654 | -0.125 (-0.16%) | 124,300 |
| 23 Mar 1987 | USD | 78.375 | 78.5 | 78 | 78.375 | 1.0671 | +0.875 (+1.13%) | 151,000 |
| 20 Mar 1987 | USD | 77.5 | 78 | 75.5 | 77.5 | 1.0552 | +2.375 (+3.16%) | 562,000 |
| 19 Mar 1987 | USD | 75.125 | 75.25 | 74.625 | 75.125 | 1.0228 | +0.125 (+0.17%) | 108,100 |
| 18 Mar 1987 | USD | 75 | 75.375 | 74.875 | 75 | 1.0211 | +0.125 (+0.17%) | 155,900 |
| 17 Mar 1987 | USD | 74.875 | 75.125 | 74.5 | 74.875 | 1.0194 | -0.125 (-0.17%) | 73,300 |
| 16 Mar 1987 | USD | 75 | 76.25 | 74.5 | 75 | 1.0211 | -1.125 (-1.48%) | 102,700 |
| 13 Mar 1987 | USD | 76.125 | 77.25 | 76.125 | 76.125 | 1.0365 | -0.625 (-0.81%) | 38,400 |
| 12 Mar 1987 | USD | 76.75 | 77 | 76.125 | 76.75 | 1.045 | -0.75 (-0.97%) | 78,000 |
| 11 Mar 1987 | USD | 77.5 | 77.625 | 76.25 | 77.5 | 1.0552 | +0.25 (+0.32%) | 77,500 |
| 10 Mar 1987 | USD | 77.25 | 78 | 76.625 | 77.25 | 1.0518 | -0.75 (-0.96%) | 114,100 |
| 9 Mar 1987 | USD | 78 | 79.375 | 77.5 | 78 | 1.062 | -1.625 (-2.04%) | 53,000 |
| 6 Mar 1987 | USD | 79.625 | 79.75 | 79.375 | 79.625 | 1.0841 | 0.0 (0.0%) | 79,900 |
| 5 Mar 1987 | USD | 79.625 | 79.75 | 79.5 | 79.625 | 1.0841 | +0.25 (+0.31%) | 27,400 |
