| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1987 | USD | 79.375 | 79.375 | 78.75 | 79.375 | 1.0807 | +0.375 (+0.47%) | 45,100 |
| 3 Mar 1987 | USD | 79 | 79.625 | 79 | 79 | 1.0756 | -0.5 (-0.63%) | 24,100 |
| 2 Mar 1987 | USD | 79.5 | 80.25 | 79.5 | 79.5 | 1.0824 | -0.125 (-0.16%) | 62,500 |
| 27 Feb 1987 | USD | 79.625 | 80.25 | 79.375 | 79.625 | 1.0841 | -0.625 (-0.78%) | 53,200 |
| 26 Feb 1987 | USD | 80.25 | 81 | 80 | 80.25 | 1.0926 | +0.25 (+0.31%) | 82,900 |
| 25 Feb 1987 | USD | 80 | 80.5 | 79.25 | 80 | 1.0892 | 0.0 (0.0%) | 121,000 |
| 24 Feb 1987 | USD | 80 | 80 | 77.75 | 80 | 1.0892 | +2.375 (+3.06%) | 71,400 |
| 23 Feb 1987 | USD | 77.625 | 77.625 | 75.875 | 77.625 | 1.0569 | +0.5 (+0.65%) | 62,200 |
| 20 Feb 1987 | USD | 77.125 | 77.5 | 76.875 | 77.125 | 1.0501 | -0.125 (-0.16%) | 53,400 |
| 19 Feb 1987 | USD | 77.25 | 77.375 | 75.75 | 77.25 | 1.0518 | +1.5 (+1.98%) | 225,400 |
| 18 Feb 1987 | USD | 75.75 | 77.125 | 75.25 | 75.75 | 1.0313 | -1.25 (-1.62%) | 67,200 |
| 17 Feb 1987 | USD | 77 | 78 | 76.25 | 77 | 1.0484 | +0.75 (+0.98%) | 127,900 |
| 16 Feb 1987 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 1.0382 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 76.25 | 76.5 | 75.5 | 76.25 | 1.0382 | +0.875 (+1.16%) | 178,900 |
| 12 Feb 1987 | USD | 75.375 | 75.625 | 75.375 | 75.375 | 1.0262 | +0.375 (+0.50%) | 37,300 |
| 11 Feb 1987 | USD | 75 | 75.625 | 74.875 | 75 | 1.0211 | -0.625 (-0.83%) | 64,900 |
| 10 Feb 1987 | USD | 75.625 | 76.125 | 75.375 | 75.625 | 1.0296 | -0.375 (-0.49%) | 31,000 |
| 9 Feb 1987 | USD | 76 | 76.25 | 74.5 | 76 | 1.0348 | +1.5 (+2.01%) | 53,900 |
| 6 Feb 1987 | USD | 74.5 | 74.875 | 72.75 | 74.5 | 1.0143 | +1.75 (+2.41%) | 195,600 |
| 5 Feb 1987 | USD | 72.75 | 73.125 | 72.25 | 72.75 | 0.9905 | -0.25 (-0.34%) | 172,700 |
| 4 Feb 1987 | USD | 73 | 73 | 72.625 | 73 | 0.9939 | +0.125 (+0.17%) | 26,000 |
| 3 Feb 1987 | USD | 72.875 | 72.875 | 72.25 | 72.875 | 0.9922 | +0.75 (+1.04%) | 149,900 |
| 2 Feb 1987 | USD | 72.125 | 72.375 | 71.25 | 72.125 | 0.982 | +0.125 (+0.17%) | 126,100 |
| 30 Jan 1987 | USD | 72 | 72.25 | 71.625 | 72 | 0.9803 | -0.125 (-0.17%) | 51,700 |
| 29 Jan 1987 | USD | 72.125 | 72.375 | 72 | 72.125 | 0.982 | -0.375 (-0.52%) | 26,500 |
| 28 Jan 1987 | USD | 72.5 | 72.75 | 72.125 | 72.5 | 0.9871 | -0.25 (-0.34%) | 29,100 |
| 27 Jan 1987 | USD | 72.75 | 73 | 72.125 | 72.75 | 0.9905 | +0.875 (+1.22%) | 60,400 |
| 26 Jan 1987 | USD | 71.875 | 72.625 | 71.875 | 71.875 | 0.9786 | -1 (-1.37%) | 100,200 |
| 23 Jan 1987 | USD | 72.875 | 73.875 | 72.5 | 72.875 | 0.9922 | +1 (+1.39%) | 178,400 |
| 22 Jan 1987 | USD | 71.875 | 71.875 | 70.5 | 71.875 | 0.9786 | +1.375 (+1.95%) | 88,900 |
