| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1987 | USD | 70.5 | 71.5 | 70.125 | 70.5 | 0.9599 | -0.75 (-1.05%) | 38,100 |
| 20 Jan 1987 | USD | 71.25 | 72.375 | 70.75 | 71.25 | 0.9701 | +0.125 (+0.18%) | 139,200 |
| 19 Jan 1987 | USD | 71.125 | 71.125 | 70.5 | 71.125 | 0.9684 | +0.125 (+0.18%) | 199,300 |
| 16 Jan 1987 | USD | 71 | 73.125 | 71 | 71 | 0.9667 | -2.25 (-3.07%) | 87,600 |
| 15 Jan 1987 | USD | 73.25 | 73.25 | 71.75 | 73.25 | 0.9973 | +1.375 (+1.91%) | 108,300 |
| 14 Jan 1987 | USD | 71.875 | 72.375 | 71.375 | 71.875 | 0.9786 | -0.375 (-0.52%) | 150,500 |
| 13 Jan 1987 | USD | 72.25 | 73.5 | 71 | 72.25 | 0.9837 | -1.625 (-2.20%) | 143,500 |
| 12 Jan 1987 | USD | 73.875 | 74.25 | 71.5 | 73.875 | 1.0058 | +2 (+2.78%) | 193,300 |
| 9 Jan 1987 | USD | 71.875 | 71.875 | 70 | 71.875 | 0.9786 | +2 (+2.86%) | 216,500 |
| 8 Jan 1987 | USD | 69.875 | 70 | 69.125 | 69.875 | 0.9514 | +0.75 (+1.08%) | 97,700 |
| 7 Jan 1987 | USD | 69.125 | 69.125 | 68.25 | 69.125 | 0.9411 | +0.625 (+0.91%) | 74,000 |
| 6 Jan 1987 | USD | 68.5 | 68.75 | 67.5 | 68.5 | 0.9326 | +0.625 (+0.92%) | 175,300 |
| 5 Jan 1987 | USD | 67.875 | 67.875 | 65.875 | 67.875 | 0.9241 | +2.125 (+3.23%) | 297,300 |
| 2 Jan 1987 | USD | 65.75 | 66.125 | 65.5 | 65.75 | 0.8952 | -0.375 (-0.57%) | 39,700 |
| 1 Jan 1987 | USD | 66.125 | 66.125 | 66.125 | 66.125 | 0.9003 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 66.125 | 66.125 | 64.75 | 66.125 | 0.9003 | +0.75 (+1.15%) | 45,500 |
| 30 Dec 1986 | USD | 65.375 | 65.5 | 64.5 | 65.375 | 0.8901 | -0.375 (-0.57%) | 144,100 |
| 29 Dec 1986 | USD | 65.75 | 66.75 | 65.75 | 65.75 | 0.8952 | -0.875 (-1.31%) | 22,100 |
| 26 Dec 1986 | USD | 66.625 | 66.75 | 66.25 | 66.625 | 0.9071 | +0.25 (+0.38%) | 72,600 |
| 25 Dec 1986 | USD | 66.375 | 66.375 | 66.375 | 66.375 | 0.9037 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 66.375 | 66.5 | 65.5 | 66.375 | 0.9037 | +0.375 (+0.57%) | 113,900 |
| 23 Dec 1986 | USD | 66 | 66 | 65.25 | 66 | 0.8986 | +0.5 (+0.76%) | 78,200 |
| 22 Dec 1986 | USD | 65.5 | 65.75 | 64.75 | 65.5 | 0.8918 | 0.0 (0.0%) | 97,200 |
| 19 Dec 1986 | USD | 65.5 | 65.75 | 64.375 | 65.5 | 0.8918 | +1.125 (+1.75%) | 46,500 |
| 18 Dec 1986 | USD | 64.375 | 64.75 | 63.625 | 64.375 | 0.8765 | +0.375 (+0.59%) | 186,400 |
| 17 Dec 1986 | USD | 64 | 64 | 63.5 | 64 | 0.8714 | -0.25 (-0.39%) | 182,400 |
| 16 Dec 1986 | USD | 64.25 | 64.25 | 62.875 | 64.25 | 0.8748 | +1.25 (+1.98%) | 207,900 |
| 15 Dec 1986 | USD | 63 | 63.625 | 62 | 63 | 0.8578 | -1.25 (-1.95%) | 121,400 |
| 12 Dec 1986 | USD | 64.25 | 65.875 | 63.625 | 64.25 | 0.8748 | -1.5 (-2.28%) | 141,700 |
| 11 Dec 1986 | USD | 65.75 | 66.375 | 65.5 | 65.75 | 0.8952 | -0.625 (-0.94%) | 33,200 |
