| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1986 | USD | 66.375 | 66.375 | 65.875 | 66.375 | 0.9037 | +0.5 (+0.76%) | 42,100 |
| 9 Dec 1986 | USD | 65.875 | 67.5 | 65.625 | 65.875 | 0.8969 | -1.5 (-2.23%) | 38,100 |
| 8 Dec 1986 | USD | 67.375 | 68 | 66.875 | 67.375 | 0.9173 | -0.625 (-0.92%) | 69,500 |
| 5 Dec 1986 | USD | 68 | 68.5 | 67.625 | 68 | 0.9258 | -0.5 (-0.73%) | 58,000 |
| 4 Dec 1986 | USD | 68.5 | 68.5 | 68 | 68.5 | 0.9326 | 0.0 (0.0%) | 34,000 |
| 3 Dec 1986 | USD | 68.5 | 68.625 | 66.625 | 68.5 | 0.9326 | +1.75 (+2.62%) | 128,700 |
| 2 Dec 1986 | USD | 66.75 | 66.75 | 66.25 | 66.75 | 0.9088 | +0.25 (+0.38%) | 109,700 |
| 1 Dec 1986 | USD | 66.5 | 67.25 | 65.875 | 66.5 | 0.9054 | -0.75 (-1.12%) | 159,300 |
| 28 Nov 1986 | USD | 67.25 | 67.25 | 66 | 67.25 | 0.9156 | +1.25 (+1.89%) | 36,700 |
| 27 Nov 1986 | USD | 66 | 66 | 66 | 66 | 0.8986 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 66 | 66 | 65.5 | 66 | 0.8986 | +0.375 (+0.57%) | 97,200 |
| 25 Nov 1986 | USD | 65.625 | 66 | 64.625 | 65.625 | 0.8935 | +0.625 (+0.96%) | 87,400 |
| 24 Nov 1986 | USD | 65 | 65.25 | 64.5 | 65 | 0.885 | +0.625 (+0.97%) | 88,800 |
| 21 Nov 1986 | USD | 64.375 | 65.125 | 63.25 | 64.375 | 0.8765 | +0.875 (+1.38%) | 139,900 |
| 20 Nov 1986 | USD | 63.5 | 63.5 | 62.25 | 63.5 | 0.8646 | +0.5 (+0.79%) | 121,300 |
| 19 Nov 1986 | USD | 63 | 63.5 | 61.75 | 63 | 0.8578 | -0.5 (-0.79%) | 128,100 |
| 18 Nov 1986 | USD | 63.5 | 65.875 | 63.375 | 63.5 | 0.8646 | -2.5 (-3.79%) | 54,100 |
| 17 Nov 1986 | USD | 66 | 66.25 | 65.75 | 66 | 0.8986 | -0.5 (-0.75%) | 54,300 |
| 14 Nov 1986 | USD | 66.5 | 66.5 | 65.75 | 66.5 | 0.9054 | +0.125 (+0.19%) | 99,700 |
| 13 Nov 1986 | USD | 66.375 | 66.625 | 66.125 | 66.375 | 0.9037 | -0.125 (-0.19%) | 156,700 |
| 12 Nov 1986 | USD | 66.5 | 66.5 | 66 | 66.5 | 0.9054 | +0.25 (+0.38%) | 81,100 |
| 11 Nov 1986 | USD | 66.25 | 66.5 | 65.875 | 66.25 | 0.902 | +0.125 (+0.19%) | 218,100 |
| 10 Nov 1986 | USD | 66.125 | 66.125 | 65.75 | 66.125 | 0.9003 | +0.125 (+0.19%) | 81,700 |
| 7 Nov 1986 | USD | 66 | 66.625 | 65.625 | 66 | 0.8986 | +0.375 (+0.57%) | 448,200 |
| 6 Nov 1986 | USD | 65.625 | 65.625 | 65.25 | 65.625 | 0.8935 | +0.25 (+0.38%) | 80,100 |
| 5 Nov 1986 | USD | 65.375 | 65.625 | 65.25 | 65.375 | 0.8901 | -0.125 (-0.19%) | 68,200 |
| 4 Nov 1986 | USD | 65.5 | 65.5 | 65 | 65.5 | 0.8918 | +0.25 (+0.38%) | 130,900 |
| 3 Nov 1986 | USD | 65.25 | 65.25 | 64.625 | 65.25 | 0.8884 | +0.5 (+0.77%) | 93,200 |
| 31 Oct 1986 | USD | 64.75 | 65 | 64.625 | 64.75 | 0.8816 | -0.125 (-0.19%) | 51,300 |
| 30 Oct 1986 | USD | 64.875 | 66 | 64.75 | 64.875 | 0.8833 | +0.5 (+0.78%) | 265,500 |
