| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1986 | USD | 64.375 | 64.375 | 63.75 | 64.375 | 0.8765 | +0.625 (+0.98%) | 459,900 |
| 28 Oct 1986 | USD | 63.75 | 64.5 | 63.75 | 63.75 | 0.868 | 0.0 (0.0%) | 101,100 |
| 27 Oct 1986 | USD | 63.75 | 63.75 | 62.875 | 63.75 | 0.868 | +0.75 (+1.19%) | 84,700 |
| 24 Oct 1986 | USD | 63 | 63.25 | 62.625 | 63 | 0.8578 | +0.375 (+0.60%) | 73,000 |
| 23 Oct 1986 | USD | 62.625 | 63 | 62.25 | 62.625 | 0.8526 | +0.375 (+0.60%) | 69,600 |
| 22 Oct 1986 | USD | 62.25 | 62.75 | 62 | 62.25 | 0.8475 | -0.125 (-0.20%) | 153,100 |
| 21 Oct 1986 | USD | 62.375 | 62.5 | 61.625 | 62.375 | 0.8492 | +0.25 (+0.40%) | 144,000 |
| 20 Oct 1986 | USD | 62.125 | 62.25 | 61.75 | 62.125 | 0.8458 | -0.125 (-0.20%) | 110,700 |
| 17 Oct 1986 | USD | 62.25 | 62.625 | 62 | 62.25 | 0.8475 | -0.375 (-0.60%) | 343,500 |
| 16 Oct 1986 | USD | 62.625 | 63.25 | 62.5 | 62.625 | 0.8526 | -0.375 (-0.60%) | 56,400 |
| 15 Oct 1986 | USD | 63 | 63.25 | 62.625 | 63 | 0.8578 | -0.25 (-0.40%) | 67,200 |
| 14 Oct 1986 | USD | 63.25 | 63.625 | 62.875 | 63.25 | 0.8612 | +0.125 (+0.20%) | 41,800 |
| 13 Oct 1986 | USD | 63.125 | 63.5 | 63.125 | 63.125 | 0.8595 | -0.375 (-0.59%) | 24,100 |
| 10 Oct 1986 | USD | 63.5 | 64.25 | 62 | 63.5 | 0.8646 | +1.5 (+2.42%) | 136,000 |
| 9 Oct 1986 | USD | 62 | 62 | 60.25 | 62 | 0.8441 | +2 (+3.33%) | 279,000 |
| 8 Oct 1986 | USD | 60 | 60.25 | 59.625 | 60 | 0.8169 | +0.125 (+0.21%) | 280,700 |
| 7 Oct 1986 | USD | 59.875 | 60.125 | 59.75 | 59.875 | 0.8152 | +0.125 (+0.21%) | 51,200 |
| 6 Oct 1986 | USD | 59.75 | 60 | 59.75 | 59.75 | 0.8135 | -0.25 (-0.42%) | 7,600 |
| 3 Oct 1986 | USD | 60 | 60.125 | 59.625 | 60 | 0.8169 | +0.375 (+0.63%) | 130,900 |
| 2 Oct 1986 | USD | 59.625 | 60.375 | 59.5 | 59.625 | 0.8118 | -0.25 (-0.42%) | 230,300 |
| 1 Oct 1986 | USD | 59.875 | 60.375 | 59.5 | 59.875 | 0.8152 | +0.125 (+0.21%) | 135,900 |
| 30 Sep 1986 | USD | 59.75 | 61.25 | 59.5 | 59.75 | 0.8135 | 0.0 (0.0%) | 170,900 |
| 29 Sep 1986 | USD | 59.75 | 59.75 | 58.375 | 59.75 | 0.8135 | +0.875 (+1.49%) | 181,500 |
| 26 Sep 1986 | USD | 58.875 | 59 | 56.25 | 58.875 | 0.8016 | +2.25 (+3.97%) | 340,600 |
| 25 Sep 1986 | USD | 56.625 | 56.75 | 55.5 | 56.625 | 0.771 | +0.125 (+0.22%) | 51,500 |
| 24 Sep 1986 | USD | 56.5 | 56.875 | 55.5 | 56.5 | 0.7693 | +1.25 (+2.26%) | 83,800 |
| 23 Sep 1986 | USD | 55.25 | 57 | 53.125 | 55.25 | 0.7522 | +2.25 (+4.25%) | 524,200 |
| 22 Sep 1986 | USD | 53 | 53.125 | 52.25 | 53 | 0.7216 | 0.0 (0.0%) | 89,100 |
| 19 Sep 1986 | USD | 53 | 53.5 | 53 | 53 | 0.7216 | -0.5 (-0.93%) | 49,100 |
| 18 Sep 1986 | USD | 53.5 | 54 | 53.375 | 53.5 | 0.7284 | -0.25 (-0.47%) | 45,700 |
