| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1986 | USD | 53.75 | 54.375 | 52.375 | 53.75 | 0.7318 | +2 (+3.86%) | 167,700 |
| 16 Sep 1986 | USD | 51.75 | 52.25 | 51 | 51.75 | 0.7046 | -0.75 (-1.43%) | 88,900 |
| 15 Sep 1986 | USD | 52.5 | 52.875 | 52.25 | 52.5 | 0.7148 | 0.0 (0.0%) | 126,500 |
| 12 Sep 1986 | USD | 52.5 | 54.75 | 52.5 | 52.5 | 0.7148 | -2.25 (-4.11%) | 149,200 |
| 11 Sep 1986 | USD | 54.75 | 55.5 | 54.25 | 54.75 | 0.7454 | -1 (-1.79%) | 203,800 |
| 10 Sep 1986 | USD | 55.75 | 55.75 | 54 | 55.75 | 0.759 | +1.75 (+3.24%) | 253,300 |
| 9 Sep 1986 | USD | 54 | 56.5 | 53.5 | 54 | 0.7352 | -0.75 (-1.37%) | 216,000 |
| 8 Sep 1986 | USD | 54.75 | 56.5 | 54.5 | 54.75 | 0.7454 | -2.25 (-3.95%) | 88,400 |
| 5 Sep 1986 | USD | 57 | 58.625 | 57 | 57 | 0.7761 | -1.5 (-2.56%) | 255,100 |
| 4 Sep 1986 | USD | 58.5 | 59 | 57.875 | 58.5 | 0.7965 | +0.5 (+0.86%) | 244,800 |
| 3 Sep 1986 | USD | 58 | 58.375 | 57.625 | 58 | 0.7897 | -1.5 (-2.52%) | 118,900 |
| 2 Sep 1986 | USD | 59.5 | 61.25 | 59.5 | 59.5 | 0.8101 | -2 (-3.25%) | 121,600 |
| 1 Sep 1986 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 0.8373 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 61.5 | 62.5 | 61.5 | 61.5 | 0.8373 | -0.5 (-0.81%) | 67,100 |
| 28 Aug 1986 | USD | 62 | 62.125 | 61.25 | 62 | 0.8441 | +0.5 (+0.81%) | 51,300 |
| 27 Aug 1986 | USD | 61.5 | 61.625 | 59.75 | 61.5 | 0.8373 | +1.125 (+1.86%) | 81,200 |
| 26 Aug 1986 | USD | 60.375 | 60.5 | 59.75 | 60.375 | 0.822 | +0.25 (+0.42%) | 40,800 |
| 25 Aug 1986 | USD | 60.125 | 60.5 | 59.5 | 60.125 | 0.8186 | 0.0 (0.0%) | 48,800 |
| 22 Aug 1986 | USD | 60.125 | 60.5 | 59.875 | 60.125 | 0.8186 | -0.125 (-0.21%) | 33,500 |
| 21 Aug 1986 | USD | 60.25 | 61 | 60 | 60.25 | 0.8203 | -0.625 (-1.03%) | 32,400 |
| 20 Aug 1986 | USD | 60.875 | 61 | 60.625 | 60.875 | 0.8288 | 0.0 (0.0%) | 72,100 |
| 19 Aug 1986 | USD | 60.875 | 61 | 60.375 | 60.875 | 0.8288 | +1.375 (+2.31%) | 305,900 |
| 18 Aug 1986 | USD | 59.5 | 60 | 58.5 | 59.5 | 0.8101 | -0.5 (-0.83%) | 82,800 |
| 15 Aug 1986 | USD | 60 | 60.375 | 59.875 | 60 | 0.8169 | +0.125 (+0.21%) | 78,400 |
| 14 Aug 1986 | USD | 59.875 | 60 | 59.375 | 59.875 | 0.8152 | +0.125 (+0.21%) | 64,500 |
| 13 Aug 1986 | USD | 59.75 | 60.25 | 59 | 59.75 | 0.8135 | +0.75 (+1.27%) | 75,700 |
| 12 Aug 1986 | USD | 59 | 59 | 58 | 59 | 0.8033 | +0.25 (+0.43%) | 140,900 |
| 11 Aug 1986 | USD | 58.75 | 58.75 | 57.75 | 58.75 | 0.7999 | +1.25 (+2.17%) | 82,500 |
| 8 Aug 1986 | USD | 57.5 | 58 | 56 | 57.5 | 0.7829 | +1.5 (+2.68%) | 46,400 |
| 7 Aug 1986 | USD | 56 | 56 | 55.375 | 56 | 0.7624 | +0.25 (+0.45%) | 56,300 |
