Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1986 | USD | 54 | 54 | 53.5 | 54 | 0.7352 | +0.5 (+0.93%) | 125,400 |
24 Jun 1986 | USD | 53.5 | 53.75 | 51.75 | 53.5 | 0.7284 | +1.625 (+3.13%) | 123,800 |
23 Jun 1986 | USD | 51.875 | 52.5 | 51.25 | 51.875 | 0.7063 | +0.875 (+1.72%) | 185,600 |
20 Jun 1986 | USD | 51 | 51.25 | 50 | 51 | 0.6944 | +1 (+2%) | 58,700 |
19 Jun 1986 | USD | 50 | 50.25 | 49.25 | 50 | 0.6808 | +1 (+2.04%) | 50,900 |
18 Jun 1986 | USD | 49 | 49.5 | 48.375 | 49 | 0.6671 | +0.5 (+1.03%) | 67,800 |
17 Jun 1986 | USD | 48.5 | 49.375 | 48.5 | 48.5 | 0.6603 | +0.375 (+0.78%) | 112,800 |
16 Jun 1986 | USD | 48.125 | 48.125 | 47.25 | 48.125 | 0.6552 | +0.875 (+1.85%) | 117,400 |
13 Jun 1986 | USD | 47.25 | 47.375 | 46.625 | 47.25 | 0.6433 | +0.625 (+1.34%) | 126,000 |
12 Jun 1986 | USD | 46.625 | 47.25 | 46.25 | 46.625 | 0.6348 | -0.125 (-0.27%) | 40,300 |
11 Jun 1986 | USD | 46.75 | 46.75 | 45.625 | 46.75 | 0.6365 | +1.375 (+3.03%) | 31,500 |
10 Jun 1986 | USD | 45.375 | 46.375 | 45 | 45.375 | 0.6178 | -1.375 (-2.94%) | 44,600 |
9 Jun 1986 | USD | 46.75 | 48.25 | 46.75 | 46.75 | 0.6365 | -1.25 (-2.60%) | 125,400 |
6 Jun 1986 | USD | 48 | 48.5 | 48 | 48 | 0.6535 | -0.5 (-1.03%) | 35,400 |
5 Jun 1986 | USD | 48.5 | 48.75 | 48.125 | 48.5 | 0.6603 | 0.0 (0.0%) | 29,700 |
4 Jun 1986 | USD | 48.5 | 49 | 48 | 48.5 | 0.6603 | 0.0 (0.0%) | 99,800 |
3 Jun 1986 | USD | 48.5 | 48.5 | 47.75 | 48.5 | 0.6603 | +0.75 (+1.57%) | 90,700 |
2 Jun 1986 | USD | 47.75 | 48.5 | 47.75 | 47.75 | 0.6501 | -0.5 (-1.04%) | 96,000 |
30 May 1986 | USD | 48.25 | 49 | 48 | 48.25 | 0.6569 | -1 (-2.03%) | 30,100 |
29 May 1986 | USD | 49.25 | 50.5 | 49 | 49.25 | 0.6705 | -0.625 (-1.25%) | 60,300 |
28 May 1986 | USD | 49.875 | 50.75 | 49.75 | 49.875 | 0.6791 | -0.625 (-1.24%) | 72,900 |
27 May 1986 | USD | 50.5 | 50.75 | 49.75 | 50.5 | 0.6876 | +1 (+2.02%) | 72,900 |
26 May 1986 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 0.674 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 49.5 | 49.5 | 47.375 | 49.5 | 0.674 | +1.75 (+3.66%) | 54,700 |
22 May 1986 | USD | 47.75 | 47.75 | 47 | 47.75 | 0.6501 | +0.625 (+1.33%) | 67,300 |
21 May 1986 | USD | 47.125 | 47.375 | 46.25 | 47.125 | 0.6416 | +0.625 (+1.34%) | 28,200 |
20 May 1986 | USD | 46.5 | 46.5 | 46 | 46.5 | 0.6331 | 0.0 (0.0%) | 116,400 |
19 May 1986 | USD | 46.5 | 46.75 | 46.25 | 46.5 | 0.6331 | 0.0 (0.0%) | 6,200 |
16 May 1986 | USD | 46.5 | 46.5 | 45.875 | 46.5 | 0.6331 | +0.5 (+1.09%) | 10,000 |
15 May 1986 | USD | 46 | 46 | 45.75 | 46 | 0.6263 | +0.375 (+0.82%) | 50,500 |