| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1986 | USD | 45.625 | 45.625 | 45.375 | 45.625 | 0.6212 | +0.375 (+0.83%) | 27,700 |
| 13 May 1986 | USD | 45.25 | 45.375 | 45.125 | 45.25 | 0.6161 | -0.125 (-0.28%) | 46,000 |
| 12 May 1986 | USD | 45.375 | 45.75 | 45.375 | 45.375 | 0.6178 | -0.375 (-0.82%) | 32,200 |
| 9 May 1986 | USD | 45.75 | 45.875 | 45.5 | 45.75 | 0.6229 | +0.125 (+0.27%) | 58,600 |
| 8 May 1986 | USD | 45.625 | 46 | 45.625 | 45.625 | 0.6212 | -0.125 (-0.27%) | 52,600 |
| 7 May 1986 | USD | 45.75 | 46 | 45.625 | 45.75 | 0.6229 | -0.125 (-0.27%) | 16,700 |
| 6 May 1986 | USD | 45.875 | 46.25 | 45.875 | 45.875 | 0.6246 | -0.125 (-0.27%) | 68,600 |
| 5 May 1986 | USD | 46 | 46 | 44.75 | 46 | 0.6263 | +1 (+2.22%) | 20,600 |
| 2 May 1986 | USD | 45 | 46 | 44.75 | 45 | 0.6127 | -0.25 (-0.55%) | 69,700 |
| 1 May 1986 | USD | 45.25 | 46 | 45.25 | 45.25 | 0.6161 | -0.75 (-1.63%) | 154,900 |
| 30 Apr 1986 | USD | 46 | 48 | 45.75 | 46 | 0.6263 | -2 (-4.17%) | 104,200 |
| 29 Apr 1986 | USD | 48 | 48.875 | 48 | 48 | 0.6535 | -0.75 (-1.54%) | 22,000 |
| 28 Apr 1986 | USD | 48.75 | 48.75 | 48.25 | 48.75 | 0.6637 | +0.25 (+0.52%) | 98,600 |
| 25 Apr 1986 | USD | 48.5 | 48.75 | 47.5 | 48.5 | 0.6603 | +0.5 (+1.04%) | 266,100 |
| 24 Apr 1986 | USD | 48 | 48.5 | 47.125 | 48 | 0.6535 | -0.5 (-1.03%) | 60,200 |
| 23 Apr 1986 | USD | 48.5 | 49.125 | 48.25 | 48.5 | 0.6603 | -1.125 (-2.27%) | 104,400 |
| 22 Apr 1986 | USD | 49.625 | 50 | 49.5 | 49.625 | 0.6757 | +0.125 (+0.25%) | 19,500 |
| 21 Apr 1986 | USD | 49.5 | 49.5 | 48.75 | 49.5 | 0.674 | +0.75 (+1.54%) | 14,800 |
| 18 Apr 1986 | USD | 48.75 | 49.5 | 48.5 | 48.75 | 0.6637 | -0.625 (-1.27%) | 16,400 |
| 17 Apr 1986 | USD | 49.375 | 49.75 | 49 | 49.375 | 0.6722 | -0.125 (-0.25%) | 108,200 |
| 16 Apr 1986 | USD | 49.5 | 50.5 | 48 | 49.5 | 0.674 | +2.25 (+4.76%) | 101,300 |
| 15 Apr 1986 | USD | 47.25 | 47.5 | 47.125 | 47.25 | 0.6433 | +0.125 (+0.27%) | 29,100 |
| 14 Apr 1986 | USD | 47.125 | 47.125 | 45.25 | 47.125 | 0.6416 | +1.625 (+3.57%) | 43,300 |
| 11 Apr 1986 | USD | 45.5 | 45.75 | 45 | 45.5 | 0.6195 | +0.5 (+1.11%) | 49,900 |
| 10 Apr 1986 | USD | 45 | 45 | 43.625 | 45 | 0.6127 | +0.625 (+1.41%) | 102,800 |
| 9 Apr 1986 | USD | 44.375 | 44.5 | 43.875 | 44.375 | 0.6042 | 0.0 (0.0%) | 47,400 |
| 8 Apr 1986 | USD | 44.375 | 44.375 | 43.75 | 44.375 | 0.6042 | +0.625 (+1.43%) | 57,400 |
| 7 Apr 1986 | USD | 43.75 | 44.5 | 43.75 | 43.75 | 0.5957 | -0.625 (-1.41%) | 166,200 |
| 4 Apr 1986 | USD | 44.375 | 44.5 | 43.875 | 44.375 | 0.6042 | +0.375 (+0.85%) | 162,600 |
| 3 Apr 1986 | USD | 44 | 44.25 | 43.375 | 44 | 0.5991 | +0.875 (+2.03%) | 97,900 |
