| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1986 | USD | 43.125 | 44.375 | 43 | 43.125 | 0.5872 | -1.75 (-3.90%) | 44,500 |
| 1 Apr 1986 | USD | 44.875 | 45.5 | 44.375 | 44.875 | 0.611 | +0.5 (+1.13%) | 68,600 |
| 31 Mar 1986 | USD | 44.375 | 44.625 | 44 | 44.375 | 0.6042 | +0.375 (+0.85%) | 41,000 |
| 28 Mar 1986 | USD | 44 | 44 | 44 | 44 | 0.5991 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 44 | 44.5 | 44 | 44 | 0.5991 | -0.375 (-0.85%) | 70,200 |
| 26 Mar 1986 | USD | 44.375 | 44.375 | 43.5 | 44.375 | 0.6042 | +0.125 (+0.28%) | 41,200 |
| 25 Mar 1986 | USD | 44.25 | 45.125 | 44 | 44.25 | 0.6025 | -0.625 (-1.39%) | 47,700 |
| 24 Mar 1986 | USD | 44.875 | 45.125 | 44.75 | 44.875 | 0.611 | 0.0 (0.0%) | 71,400 |
| 21 Mar 1986 | USD | 44.875 | 45.25 | 44.25 | 44.875 | 0.611 | -0.125 (-0.28%) | 84,700 |
| 20 Mar 1986 | USD | 45 | 45.75 | 44.5 | 45 | 0.6127 | -0.625 (-1.37%) | 130,700 |
| 19 Mar 1986 | USD | 45.625 | 45.875 | 45 | 45.625 | 0.6212 | +0.25 (+0.55%) | 64,100 |
| 18 Mar 1986 | USD | 45.375 | 45.75 | 45 | 45.375 | 0.6178 | +0.25 (+0.55%) | 122,600 |
| 17 Mar 1986 | USD | 45.125 | 45.5 | 44.5 | 45.125 | 0.6144 | +0.5 (+1.12%) | 157,900 |
| 14 Mar 1986 | USD | 44.625 | 44.625 | 43.875 | 44.625 | 0.6076 | +0.625 (+1.42%) | 22,200 |
| 13 Mar 1986 | USD | 44 | 44.375 | 43.75 | 44 | 0.5991 | 0.0 (0.0%) | 75,500 |
| 12 Mar 1986 | USD | 44 | 44.5 | 42.875 | 44 | 0.5991 | +1.5 (+3.53%) | 142,400 |
| 11 Mar 1986 | USD | 42.5 | 42.875 | 41.5 | 42.5 | 0.5786 | +0.5 (+1.19%) | 62,800 |
| 10 Mar 1986 | USD | 42 | 42 | 41.625 | 42 | 0.5718 | +0.5 (+1.20%) | 142,100 |
| 7 Mar 1986 | USD | 41.5 | 41.5 | 40.625 | 41.5 | 0.565 | +0.5 (+1.22%) | 181,800 |
| 6 Mar 1986 | USD | 41 | 41.625 | 41 | 41 | 0.5582 | -0.5 (-1.20%) | 52,200 |
| 5 Mar 1986 | USD | 41.5 | 42 | 41.25 | 41.5 | 0.565 | -0.5 (-1.19%) | 30,200 |
| 4 Mar 1986 | USD | 42 | 42.375 | 41.375 | 42 | 0.5718 | +0.25 (+0.60%) | 79,800 |
| 3 Mar 1986 | USD | 41.75 | 41.875 | 41 | 41.75 | 0.5684 | +0.75 (+1.83%) | 33,400 |
| 28 Feb 1986 | USD | 41 | 41.75 | 41 | 41 | 0.5582 | 0.0 (0.0%) | 45,800 |
| 27 Feb 1986 | USD | 41 | 41.25 | 40.5 | 41 | 0.5582 | -0.125 (-0.30%) | 71,900 |
| 26 Feb 1986 | USD | 41.125 | 41.375 | 40.875 | 41.125 | 0.5599 | -0.25 (-0.60%) | 27,500 |
| 25 Feb 1986 | USD | 41.375 | 42.125 | 41 | 41.375 | 0.5633 | +0.375 (+0.91%) | 63,800 |
| 24 Feb 1986 | USD | 41 | 41 | 39.375 | 41 | 0.5582 | +1.25 (+3.14%) | 86,300 |
| 21 Feb 1986 | USD | 39.75 | 39.75 | 39.375 | 39.75 | 0.5412 | +0.375 (+0.95%) | 99,400 |
| 20 Feb 1986 | USD | 39.375 | 40 | 39.375 | 39.375 | 0.5361 | -0.625 (-1.56%) | 109,500 |
