| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1986 | USD | 40 | 40.125 | 39.625 | 40 | 0.5446 | +0.125 (+0.31%) | 75,300 |
| 18 Feb 1986 | USD | 39.875 | 40.25 | 39.375 | 39.875 | 0.5429 | +0.75 (+1.92%) | 67,700 |
| 17 Feb 1986 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 0.5327 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 39.125 | 39.5 | 38 | 39.125 | 0.5327 | +1 (+2.62%) | 91,300 |
| 13 Feb 1986 | USD | 38.125 | 38.125 | 37.375 | 38.125 | 0.5191 | +0.125 (+0.33%) | 63,600 |
| 12 Feb 1986 | USD | 38 | 38.875 | 37.5 | 38 | 0.5174 | +0.5 (+1.33%) | 99,400 |
| 11 Feb 1986 | USD | 37.5 | 37.75 | 37.25 | 37.5 | 0.5106 | -0.125 (-0.33%) | 87,700 |
| 10 Feb 1986 | USD | 37.625 | 37.75 | 37 | 37.625 | 0.5123 | +0.625 (+1.69%) | 214,000 |
| 7 Feb 1986 | USD | 37 | 37 | 36.75 | 37 | 0.5038 | 0.0 (0.0%) | 54,700 |
| 6 Feb 1986 | USD | 37 | 37.5 | 36.875 | 37 | 0.5038 | -0.5 (-1.33%) | 123,300 |
| 5 Feb 1986 | USD | 37.5 | 37.75 | 37.25 | 37.5 | 0.5106 | 0.0 (0.0%) | 160,200 |
| 4 Feb 1986 | USD | 37.5 | 37.75 | 37.5 | 37.5 | 0.5106 | -0.125 (-0.33%) | 16,200 |
| 3 Feb 1986 | USD | 37.625 | 38 | 37.5 | 37.625 | 0.5123 | 0.0 (0.0%) | 124,500 |
| 31 Jan 1986 | USD | 37.625 | 37.875 | 36.75 | 37.625 | 0.5123 | +0.875 (+2.38%) | 120,800 |
| 30 Jan 1986 | USD | 36.75 | 37.125 | 36.5 | 36.75 | 0.5004 | 0.0 (0.0%) | 129,100 |
| 29 Jan 1986 | USD | 36.75 | 37.125 | 36.75 | 36.75 | 0.5004 | +0.125 (+0.34%) | 87,800 |
| 28 Jan 1986 | USD | 36.625 | 36.875 | 36.375 | 36.625 | 0.4987 | -0.375 (-1.01%) | 33,300 |
| 27 Jan 1986 | USD | 37 | 37.375 | 36.875 | 37 | 0.5038 | +0.125 (+0.34%) | 123,200 |
| 24 Jan 1986 | USD | 36.875 | 36.875 | 36.375 | 36.875 | 0.5021 | +0.125 (+0.34%) | 24,800 |
| 23 Jan 1986 | USD | 36.75 | 36.75 | 35.75 | 36.75 | 0.5004 | +0.5 (+1.38%) | 65,400 |
| 22 Jan 1986 | USD | 36.25 | 36.625 | 36 | 36.25 | 0.4935 | -0.75 (-2.03%) | 82,900 |
| 21 Jan 1986 | USD | 37 | 37.125 | 36 | 37 | 0.5038 | +1 (+2.78%) | 96,400 |
| 20 Jan 1986 | USD | 36 | 36 | 35.375 | 36 | 0.4901 | +0.375 (+1.05%) | 35,400 |
| 17 Jan 1986 | USD | 35.625 | 36 | 35.625 | 35.625 | 0.485 | -0.25 (-0.70%) | 42,000 |
| 16 Jan 1986 | USD | 35.875 | 35.875 | 35.25 | 35.875 | 0.4884 | 0.0 (0.0%) | 55,000 |
| 15 Jan 1986 | USD | 35.875 | 36 | 35.5 | 35.875 | 0.4884 | -0.125 (-0.35%) | 119,700 |
| 14 Jan 1986 | USD | 36 | 36 | 35.875 | 36 | 0.4901 | -0.125 (-0.35%) | 5,300 |
| 13 Jan 1986 | USD | 36.125 | 36.5 | 36.125 | 36.125 | 0.4918 | -0.25 (-0.69%) | 10,900 |
| 10 Jan 1986 | USD | 36.375 | 36.75 | 36.125 | 36.375 | 0.4953 | +0.25 (+0.69%) | 40,100 |
| 9 Jan 1986 | USD | 36.125 | 36.75 | 36.125 | 36.125 | 0.4918 | -0.125 (-0.34%) | 149,500 |
