| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1986 | USD | 36.25 | 37.375 | 36.25 | 36.25 | 0.4935 | -1 (-2.68%) | 99,800 |
| 7 Jan 1986 | USD | 37.25 | 37.5 | 36.25 | 37.25 | 0.5072 | +0.75 (+2.05%) | 60,500 |
| 6 Jan 1986 | USD | 36.5 | 36.75 | 36.5 | 36.5 | 0.497 | 0.0 (0.0%) | 13,200 |
| 3 Jan 1986 | USD | 36.5 | 36.75 | 36.125 | 36.5 | 0.497 | +0.25 (+0.69%) | 60,400 |
| 2 Jan 1986 | USD | 36.25 | 37 | 36 | 36.25 | 0.4935 | -0.75 (-2.03%) | 12,600 |
| 1 Jan 1986 | USD | 37 | 37 | 37 | 37 | 0.5038 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 37 | 37 | 36 | 37 | 0.5038 | +0.75 (+2.07%) | 55,900 |
| 30 Dec 1985 | USD | 36.25 | 36.375 | 36 | 36.25 | 0.4935 | +0.25 (+0.69%) | 27,500 |
| 27 Dec 1985 | USD | 36 | 36.25 | 35.875 | 36 | 0.4901 | -0.125 (-0.35%) | 32,600 |
| 26 Dec 1985 | USD | 36.125 | 36.25 | 36 | 36.125 | 0.4918 | -0.25 (-0.69%) | 9,000 |
| 25 Dec 1985 | USD | 36.375 | 36.375 | 36.375 | 36.375 | 0.4953 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 36.375 | 36.5 | 36.125 | 36.375 | 0.4953 | -0.375 (-1.02%) | 14,000 |
| 23 Dec 1985 | USD | 36.75 | 37.5 | 36.625 | 36.75 | 0.5004 | -0.625 (-1.67%) | 109,900 |
| 20 Dec 1985 | USD | 37.375 | 37.375 | 36.625 | 37.375 | 0.5089 | +0.875 (+2.40%) | 59,900 |
| 19 Dec 1985 | USD | 36.5 | 36.75 | 36 | 36.5 | 0.497 | +0.5 (+1.39%) | 74,700 |
| 18 Dec 1985 | USD | 36 | 36.25 | 35.625 | 36 | 0.4901 | +0.375 (+1.05%) | 125,600 |
| 17 Dec 1985 | USD | 35.625 | 35.875 | 35.25 | 35.625 | 0.485 | +0.125 (+0.35%) | 70,600 |
| 16 Dec 1985 | USD | 35.5 | 35.75 | 35 | 35.5 | 0.4833 | +0.625 (+1.79%) | 182,800 |
| 13 Dec 1985 | USD | 34.875 | 35.5 | 34.75 | 34.875 | 0.4748 | -0.125 (-0.36%) | 362,300 |
| 12 Dec 1985 | USD | 35 | 35.75 | 33.5 | 35 | 0.4765 | -0.75 (-2.10%) | 407,200 |
| 11 Dec 1985 | USD | 35.75 | 36 | 35.625 | 35.75 | 0.4867 | -0.125 (-0.35%) | 191,300 |
| 10 Dec 1985 | USD | 35.875 | 35.875 | 35.5 | 35.875 | 0.4884 | -0.125 (-0.35%) | 64,700 |
| 9 Dec 1985 | USD | 36 | 36.375 | 35.75 | 36 | 0.4901 | -0.625 (-1.71%) | 54,200 |
| 6 Dec 1985 | USD | 36.625 | 37 | 36.375 | 36.625 | 0.4987 | -0.5 (-1.35%) | 34,300 |
| 5 Dec 1985 | USD | 37.125 | 37.25 | 36.75 | 37.125 | 0.5055 | 0.0 (0.0%) | 107,500 |
| 4 Dec 1985 | USD | 37.125 | 37.375 | 36.625 | 37.125 | 0.5055 | -0.5 (-1.33%) | 87,200 |
| 3 Dec 1985 | USD | 37.625 | 37.75 | 37.375 | 37.625 | 0.5123 | -0.125 (-0.33%) | 23,700 |
| 2 Dec 1985 | USD | 37.75 | 37.875 | 37.5 | 37.75 | 0.514 | +0.125 (+0.33%) | 73,000 |
| 29 Nov 1985 | USD | 37.625 | 37.75 | 36.75 | 37.625 | 0.5123 | +0.75 (+2.03%) | 179,300 |
| 28 Nov 1985 | USD | 36.875 | 36.875 | 36.875 | 36.875 | 0.5021 | 0.0 (0.0%) | 0 |
