| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1985 | USD | 36.875 | 36.875 | 35.75 | 36.875 | 0.5021 | +0.75 (+2.08%) | 95,000 |
| 26 Nov 1985 | USD | 36.125 | 36.375 | 36.125 | 36.125 | 0.4918 | -0.375 (-1.03%) | 9,200 |
| 25 Nov 1985 | USD | 36.5 | 36.625 | 36.25 | 36.5 | 0.497 | -0.125 (-0.34%) | 44,800 |
| 22 Nov 1985 | USD | 36.625 | 36.75 | 36.25 | 36.625 | 0.4987 | 0.0 (0.0%) | 86,100 |
| 21 Nov 1985 | USD | 36.625 | 36.875 | 36.375 | 36.625 | 0.4987 | 0.0 (0.0%) | 215,100 |
| 20 Nov 1985 | USD | 36.625 | 36.625 | 36.375 | 36.625 | 0.4987 | 0.0 (0.0%) | 32,700 |
| 19 Nov 1985 | USD | 36.625 | 36.875 | 36.375 | 36.625 | 0.4987 | +0.125 (+0.34%) | 72,600 |
| 18 Nov 1985 | USD | 36.5 | 37.5 | 36.5 | 36.5 | 0.497 | -0.75 (-2.01%) | 133,800 |
| 15 Nov 1985 | USD | 37.25 | 37.75 | 37 | 37.25 | 0.5072 | -0.75 (-1.97%) | 318,400 |
| 14 Nov 1985 | USD | 38 | 38 | 36.875 | 38 | 0.5174 | +0.875 (+2.36%) | 84,800 |
| 13 Nov 1985 | USD | 37.125 | 37.25 | 36.875 | 37.125 | 0.5055 | 0.0 (0.0%) | 145,500 |
| 12 Nov 1985 | USD | 37.125 | 38 | 37 | 37.125 | 0.5055 | -1.25 (-3.26%) | 192,700 |
| 11 Nov 1985 | USD | 38.375 | 38.375 | 36.5 | 38.375 | 0.5225 | +1.625 (+4.42%) | 119,700 |
| 8 Nov 1985 | USD | 36.75 | 36.75 | 36.25 | 36.75 | 0.5004 | +0.5 (+1.38%) | 121,400 |
| 7 Nov 1985 | USD | 36.25 | 36.625 | 35.75 | 36.25 | 0.4935 | +0.25 (+0.69%) | 158,700 |
| 6 Nov 1985 | USD | 36 | 36 | 35.25 | 36 | 0.4901 | +0.75 (+2.13%) | 82,600 |
| 5 Nov 1985 | USD | 35.25 | 35.25 | 34.75 | 35.25 | 0.4799 | +0.25 (+0.71%) | 68,200 |
| 4 Nov 1985 | USD | 35 | 35.125 | 34.75 | 35 | 0.4765 | -0.125 (-0.36%) | 49,200 |
| 1 Nov 1985 | USD | 35.125 | 35.125 | 35 | 35.125 | 0.4782 | -0.25 (-0.71%) | 27,500 |
| 31 Oct 1985 | USD | 35.375 | 35.375 | 34.625 | 35.375 | 0.4816 | +0.875 (+2.54%) | 173,600 |
| 30 Oct 1985 | USD | 34.5 | 34.75 | 33.5 | 34.5 | 0.4697 | +1.25 (+3.76%) | 91,000 |
| 29 Oct 1985 | USD | 33.25 | 33.375 | 32.75 | 33.25 | 0.4527 | +0.375 (+1.14%) | 50,100 |
| 28 Oct 1985 | USD | 32.875 | 32.875 | 32.75 | 32.875 | 0.4476 | +0.125 (+0.38%) | 15,100 |
| 25 Oct 1985 | USD | 32.75 | 33.125 | 32.75 | 32.75 | 0.4459 | -0.375 (-1.13%) | 99,300 |
| 24 Oct 1985 | USD | 33.125 | 33.25 | 33 | 33.125 | 0.451 | 0.0 (0.0%) | 21,400 |
| 23 Oct 1985 | USD | 33.125 | 33.125 | 32.625 | 33.125 | 0.451 | +0.25 (+0.76%) | 50,700 |
| 22 Oct 1985 | USD | 32.875 | 33 | 32.375 | 32.875 | 0.4476 | +0.5 (+1.54%) | 57,400 |
| 21 Oct 1985 | USD | 32.375 | 32.875 | 32.375 | 32.375 | 0.4408 | -0.375 (-1.15%) | 46,300 |
| 18 Oct 1985 | USD | 32.75 | 32.75 | 32.5 | 32.75 | 0.4459 | 0.0 (0.0%) | 88,200 |
| 17 Oct 1985 | USD | 32.75 | 33.125 | 32.5 | 32.75 | 0.4459 | -0.625 (-1.87%) | 89,700 |
