| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1985 | USD | 33.375 | 33.375 | 33 | 33.375 | 0.4544 | +0.375 (+1.14%) | 23,300 |
| 15 Oct 1985 | USD | 33 | 33.375 | 32.625 | 33 | 0.4493 | 0.0 (0.0%) | 149,100 |
| 14 Oct 1985 | USD | 33 | 33.125 | 32.125 | 33 | 0.4493 | +0.375 (+1.15%) | 187,100 |
| 11 Oct 1985 | USD | 32.625 | 32.875 | 32.5 | 32.625 | 0.4442 | -0.25 (-0.76%) | 26,700 |
| 10 Oct 1985 | USD | 32.875 | 33.125 | 32.75 | 32.875 | 0.4476 | +0.25 (+0.77%) | 64,100 |
| 9 Oct 1985 | USD | 32.625 | 32.875 | 32 | 32.625 | 0.4442 | +0.625 (+1.95%) | 67,600 |
| 8 Oct 1985 | USD | 32 | 32 | 31.25 | 32 | 0.4357 | 0.0 (0.0%) | 58,100 |
| 7 Oct 1985 | USD | 32 | 32.125 | 31.75 | 32 | 0.4357 | +0.125 (+0.39%) | 65,400 |
| 4 Oct 1985 | USD | 31.875 | 31.875 | 31.75 | 31.875 | 0.434 | +0.25 (+0.79%) | 42,000 |
| 3 Oct 1985 | USD | 31.625 | 32 | 31.25 | 31.625 | 0.4306 | -0.125 (-0.39%) | 31,400 |
| 2 Oct 1985 | USD | 31.75 | 32.75 | 31.75 | 31.75 | 0.4323 | -1.125 (-3.42%) | 152,600 |
| 1 Oct 1985 | USD | 32.875 | 33.25 | 32.375 | 32.875 | 0.4476 | +0.375 (+1.15%) | 62,400 |
| 30 Sep 1985 | USD | 32.5 | 32.625 | 31.75 | 32.5 | 0.4425 | -0.125 (-0.38%) | 37,100 |
| 27 Sep 1985 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 0.4442 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 32.625 | 32.875 | 32.125 | 32.625 | 0.4442 | -0.5 (-1.51%) | 15,000 |
| 25 Sep 1985 | USD | 33.125 | 33.25 | 32.625 | 33.125 | 0.451 | +0.25 (+0.76%) | 14,700 |
| 24 Sep 1985 | USD | 32.875 | 33.25 | 32.75 | 32.875 | 0.4476 | -0.5 (-1.50%) | 21,200 |
| 23 Sep 1985 | USD | 33.375 | 33.625 | 33.25 | 33.375 | 0.4544 | +0.25 (+0.75%) | 33,300 |
| 20 Sep 1985 | USD | 33.125 | 33.375 | 33.125 | 33.125 | 0.451 | +0.125 (+0.38%) | 72,000 |
| 19 Sep 1985 | USD | 33 | 33.25 | 33 | 33 | 0.4493 | 0.0 (0.0%) | 164,600 |
| 18 Sep 1985 | USD | 33 | 33 | 32.75 | 33 | 0.4493 | +0.125 (+0.38%) | 62,700 |
| 17 Sep 1985 | USD | 32.875 | 34 | 32.5 | 32.875 | 0.4476 | -0.875 (-2.59%) | 59,800 |
| 16 Sep 1985 | USD | 33.75 | 33.75 | 33.25 | 33.75 | 0.4595 | +0.25 (+0.75%) | 14,500 |
| 13 Sep 1985 | USD | 33.5 | 33.625 | 33.5 | 33.5 | 0.4561 | -0.25 (-0.74%) | 23,900 |
| 12 Sep 1985 | USD | 33.75 | 33.75 | 33.25 | 33.75 | 0.4595 | +0.5 (+1.50%) | 23,600 |
| 11 Sep 1985 | USD | 33.25 | 34 | 33.25 | 33.25 | 0.4527 | -0.875 (-2.56%) | 49,200 |
| 10 Sep 1985 | USD | 34.125 | 34.875 | 34.125 | 34.125 | 0.4646 | -0.375 (-1.09%) | 74,000 |
| 9 Sep 1985 | USD | 34.5 | 34.5 | 33.75 | 34.5 | 0.4697 | +0.75 (+2.22%) | 56,300 |
| 6 Sep 1985 | USD | 33.75 | 33.75 | 33.125 | 33.75 | 0.4595 | +0.75 (+2.27%) | 114,900 |
| 5 Sep 1985 | USD | 33 | 33.75 | 33 | 33 | 0.4493 | -1.25 (-3.65%) | 42,700 |
