| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1985 | USD | 34.25 | 34.5 | 34.25 | 34.25 | 0.4663 | -0.25 (-0.72%) | 218,600 |
| 3 Sep 1985 | USD | 34.5 | 34.5 | 34.25 | 34.5 | 0.4697 | 0.0 (0.0%) | 180,600 |
| 2 Sep 1985 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 0.4697 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 34.5 | 34.5 | 34.125 | 34.5 | 0.4697 | +0.125 (+0.36%) | 61,000 |
| 29 Aug 1985 | USD | 34.375 | 34.375 | 33.875 | 34.375 | 0.468 | +0.625 (+1.85%) | 70,000 |
| 28 Aug 1985 | USD | 33.75 | 33.75 | 33.625 | 33.75 | 0.4595 | +0.125 (+0.37%) | 168,500 |
| 27 Aug 1985 | USD | 33.625 | 33.625 | 33.25 | 33.625 | 0.4578 | +0.125 (+0.37%) | 10,500 |
| 26 Aug 1985 | USD | 33.5 | 33.5 | 33.25 | 33.5 | 0.4561 | -0.125 (-0.37%) | 19,900 |
| 23 Aug 1985 | USD | 33.625 | 34 | 33.25 | 33.625 | 0.4578 | +0.125 (+0.37%) | 145,300 |
| 22 Aug 1985 | USD | 33.5 | 33.75 | 32.75 | 33.5 | 0.4561 | +0.5 (+1.52%) | 66,300 |
| 21 Aug 1985 | USD | 33 | 33 | 32.125 | 33 | 0.4493 | +0.75 (+2.33%) | 103,900 |
| 20 Aug 1985 | USD | 32.25 | 32.25 | 31.875 | 32.25 | 0.4391 | +0.375 (+1.18%) | 52,000 |
| 19 Aug 1985 | USD | 31.875 | 31.875 | 31.5 | 31.875 | 0.434 | 0.0 (0.0%) | 37,300 |
| 16 Aug 1985 | USD | 31.875 | 32 | 31.875 | 31.875 | 0.434 | -0.5 (-1.54%) | 34,300 |
| 15 Aug 1985 | USD | 32.375 | 32.375 | 32.25 | 32.375 | 0.4408 | +0.375 (+1.17%) | 40,900 |
| 14 Aug 1985 | USD | 32 | 33 | 32 | 32 | 0.4357 | -0.75 (-2.29%) | 40,800 |
| 13 Aug 1985 | USD | 32.75 | 32.75 | 32.25 | 32.75 | 0.4459 | -0.25 (-0.76%) | 28,300 |
| 12 Aug 1985 | USD | 33 | 33.125 | 32.875 | 33 | 0.4493 | 0.0 (0.0%) | 43,600 |
| 9 Aug 1985 | USD | 33 | 33.375 | 33 | 33 | 0.4493 | -0.375 (-1.12%) | 106,600 |
| 8 Aug 1985 | USD | 33.375 | 33.875 | 33.375 | 33.375 | 0.4544 | -0.25 (-0.74%) | 82,300 |
| 7 Aug 1985 | USD | 33.625 | 33.625 | 33.25 | 33.625 | 0.4578 | -0.125 (-0.37%) | 50,200 |
| 6 Aug 1985 | USD | 33.75 | 34.375 | 33.625 | 33.75 | 0.4595 | -0.125 (-0.37%) | 85,400 |
| 5 Aug 1985 | USD | 33.875 | 33.875 | 33.375 | 33.875 | 0.4612 | +0.5 (+1.50%) | 63,000 |
| 2 Aug 1985 | USD | 33.375 | 34.625 | 33.375 | 33.375 | 0.4544 | -1.625 (-4.64%) | 52,700 |
| 1 Aug 1985 | USD | 35 | 35 | 34.375 | 35 | 0.4765 | +0.375 (+1.08%) | 87,500 |
| 31 Jul 1985 | USD | 34.625 | 34.75 | 33 | 34.625 | 0.4714 | +1.125 (+3.36%) | 105,400 |
| 30 Jul 1985 | USD | 33.5 | 33.875 | 33.5 | 33.5 | 0.4561 | -0.375 (-1.11%) | 41,900 |
| 29 Jul 1985 | USD | 33.875 | 34 | 33.75 | 33.875 | 0.4612 | -0.25 (-0.73%) | 48,000 |
| 26 Jul 1985 | USD | 34.125 | 34.25 | 34 | 34.125 | 0.4646 | -0.375 (-1.09%) | 37,700 |
| 25 Jul 1985 | USD | 34.5 | 34.625 | 33.875 | 34.5 | 0.4697 | +0.5 (+1.47%) | 132,800 |
